Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.685 | -3.82574699805 | 17.905 | 18.8 | 14.67 | 4759136 | 16.58782765 | CS |
| 4 | 4.988 | 40.7782864617 | 12.232 | 18.94 | 10.7 | 4655533 | 14.93665383 | CS |
| 12 | 6.16 | 55.6962025316 | 11.06 | 18.94 | 9.115 | 3194947 | 13.84766672 | CS |
| 26 | 8.22 | 91.3333333333 | 9 | 18.94 | 6.87 | 2908476 | 12.61238992 | CS |
| 52 | 14.3 | 489.726027397 | 2.92 | 18.94 | 2.75 | 2006408 | 11.00672406 | CS |
| 156 | 15.69 | 1025.49019608 | 1.53 | 18.94 | 1.04 | 754412 | 9.99906901 | CS |
| 260 | 14.4 | 510.638297872 | 2.82 | 18.94 | 0.9901 | 551614 | 8.61525666 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780612500 | 17.62 | 2 | 12.80 | 14.875 | 18.8 | 14.7 | 5296340 |
| 1780526100 | 15.62 | -0.46 | -2.86 | 16.62 | 16.649999 | 15.06 | 4185255 |
| 1780439700 | 16.079999 | -0.48 | -2.87 | 15 | 16.2 | 14.67 | 6290966 |
| 1780353300 | 16.555 | -0.43 | -2.50 | 16.43 | 17.1399 | 15.48 | 3218467 |
| 1780094100 | 16.98 | -1.17 | -6.45 | 17.905 | 17.905 | 16.129999 | 4804650 |
| 1780007700 | 18.15 | 0.54 | 3.07 | 17.475 | 18.94 | 17.28 | 5239188 |
| 1779921300 | 17.61 | 1.37 | 8.44 | 16.37 | 18.2599 | 15.6 | 4403216 |
| 1779834900 | 16.239999 | -0.71 | -4.19 | 18.01 | 18.038 | 16.18 | 5591247 |
| 1779489300 | 16.95 | 2.67 | 18.70 | 14.76 | 17.43 | 14.76 | 7835095 |
| 1779402900 | 14.28 | 0.63 | 4.62 | 13.67 | 14.65 | 13.33 | 3775183 |
| 1779316500 | 13.65 | -0.23 | -1.66 | 14.32 | 14.35 | 12.93 | 3804916 |
| 1779230100 | 13.88 | 1.44 | 11.58 | 12.4 | 14.1 | 11.52 | 6153690 |
| 1779143700 | 12.44 | 0.92 | 7.99 | 11.67 | 12.55 | 10.7 | 7796691 |
| 1778884500 | 11.52 | -0.63 | -5.19 | 11.48 | 11.78 | 11.14 | 1903164 |
| 1778798100 | 12.15 | 0.03 | 0.25 | 12.15 | 12.42 | 11.63 | 3105666 |
| 1778711700 | 12.12 | -0.09 | -0.74 | 12.4 | 12.45 | 11.7401 | 1937992 |
| 1778625300 | 12.21 | -0.61 | -4.72 | 12.29 | 12.85 | 11.33 | 2726538 |
| 1778538900 | 12.815 | 1.31 | 11.34 | 11.51 | 13.07 | 11.33 | 4616896 |
| 1778279700 | 11.51 | -0.52 | -4.32 | 12.232 | 12.2325 | 10.765 | 5769966 |
| 1778193300 | 12.03 | -0.84 | -6.53 | 12.66 | 12.7507 | 11.625 | 3025666 |
| 1778106900 | 12.87 | 0.77 | 6.36 | 12.29 | 12.89 | 11.99 | 2337725 |
| 1778020500 | 12.1 | -0.23 | -1.87 | 12.674 | 12.71 | 11.91 | 1926626 |
| 1777934100 | 12.33 | -1.37 | -10.00 | 13.7 | 13.95 | 12.21 | 3194777 |
| 1777674900 | 13.7 | 0.89 | 6.95 | 12.95 | 14.075 | 12.6 | 2736794 |
| 1777588500 | 12.81 | 0.62 | 5.09 | 12.48 | 12.845 | 12.2 | 1892652 |
| 1777502100 | 12.19 | -0.51 | -4.02 | 12.71 | 12.755 | 11.78 | 2897810 |
| 1777415700 | 12.7 | -1.29 | -9.22 | 13.21 | 14.27 | 12.34 | 4622713 |
| 1777329300 | 13.99 | -2.1 | -13.05 | 16.01 | 16.05 | 12.33 | 9037035 |
| 1777070100 | 16.09 | 1.47 | 10.05 | 14.88 | 16.53 | 14.42 | 6384588 |
| 1776983700 | 14.62 | -0.03 | -0.20 | 14.44 | 14.81 | 13.74 | 1532188 |
| 1776897300 | 14.65 | 0.46 | 3.24 | 14.53 | 15.45 | 14.1 | 2140941 |
| 1776810900 | 14.19 | -0.11 | -0.77 | 14.57 | 15.04 | 13.96 | 1780910 |
| 1776724500 | 14.3 | 0.14 | 0.99 | 14.02 | 15.09 | 14 | 1994165 |
| 1776465300 | 14.16 | -0.76 | -5.09 | 15.3 | 15.72 | 13.85 | 3577096 |
| 1776378900 | 14.92 | 0.9 | 6.42 | 14 | 15.07 | 13.61 | 3171960 |
| 1776292500 | 14.02 | -0.27 | -1.89 | 14.29 | 14.35 | 13.5 | 1639953 |
| 1776206100 | 14.29 | -0.12 | -0.83 | 14.78 | 15.16 | 13.865 | 2352502 |
| 1776119700 | 14.41 | 1.58 | 12.31 | 12.64 | 14.69 | 12.27 | 4252491 |
| 1775860500 | 12.83 | 0.67 | 5.51 | 12.48 | 13.52 | 12.48 | 2939359 |
| 1775774100 | 12.16 | 0.58 | 5.01 | 11.5 | 12.36 | 11.44 | 1671527 |
| 1775687700 | 11.58 | 0.62 | 5.66 | 11.57 | 11.7899 | 11.1 | 1699186 |
| 1775601300 | 10.96 | -0.53 | -4.61 | 11.4 | 11.4 | 10.67 | 1379560 |
| 1775514900 | 11.49 | 0.51 | 4.64 | 11.235 | 11.68 | 10.73 | 1747345 |
| 1775169300 | 10.98 | 0.76 | 7.44 | 9.71 | 11.2399 | 9.64 | 1655818 |
| 1775082900 | 10.22 | 0.19 | 1.89 | 10.3 | 10.91 | 10.185 | 1675473 |
| 1774996500 | 10.03 | 0.72 | 7.73 | 9.6 | 10.06 | 9.4 | 1635175 |
| 1774910100 | 9.31 | -0.18 | -1.90 | 9.81 | 10 | 9.115 | 1720559 |
| 1774650900 | 9.49 | -1.5 | -13.65 | 10.78 | 10.91 | 9.25 | 2914693 |
| 1774564500 | 10.99 | -0.96 | -8.03 | 11.56 | 11.93 | 10.885 | 1357082 |
| 1774478100 | 11.95 | 0.08 | 0.67 | 12.07 | 12.81 | 11.5523 | 3395818 |
| 1774391700 | 11.87 | 0.43 | 3.76 | 11.3 | 12.2999 | 11.21 | 2018780 |
| 1774305300 | 11.44 | 0.91 | 8.64 | 10.66 | 11.56 | 10.45 | 1810461 |
| 1774046100 | 10.53 | -0.96 | -8.36 | 11.32 | 11.38 | 10.31 | 2245138 |
| 1773959700 | 11.49 | -0.18 | -1.54 | 11.4 | 11.56 | 10.67 | 1508418 |
| 1773873300 | 11.67 | -0.32 | -2.67 | 11.79 | 12.0499 | 11.52 | 1456276 |
| 1773786900 | 11.99 | 0.99 | 9.00 | 10.98 | 12.06 | 10.98 | 2452676 |
| 1773700500 | 11 | 0.49 | 4.66 | 10.7 | 11.0893 | 10.585 | 1043794 |
| 1773441300 | 10.51 | -0.46 | -4.19 | 11.06 | 11.3199 | 10.36 | 1241962 |
| 1773354900 | 10.97 | 0.08 | 0.73 | 10.9 | 11.23 | 10.3 | 1543341 |
| 1773268500 | 10.89 | -0.18 | -1.63 | 11.08 | 11.15 | 10.5714 | 1161991 |
| 1773182100 | 11.07 | -0.02 | -0.18 | 11.19 | 11.6 | 10.98 | 1150971 |
| 1773095700 | 11.09 | 0.02 | 0.18 | 10.74 | 11.12 | 10.35 | 1737487 |
| 1772840100 | 11.07 | -0.26 | -2.29 | 10.98 | 11.97 | 10.8 | 1759479 |
| 1772753700 | 11.33 | -0.47 | -3.98 | 11.64 | 11.81 | 10.93 | 1407069 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
