Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 896,21 | 934,53 | 862,085 | 901,21 | 1.036.849 | 12,32 | 1,37% |
| 1 Mese | 964,74 | 985,185 | 857,98 | 909,65 | 1.100.711 | -56,21 | -5,83% |
| 3 Mesi | 880,00 | 1.007,3899 | 857,98 | 930,91 | 1.045.445 | 28,53 | 3,24% |
| 6 Mesi | 629,20 | 1.007,3899 | 626,89 | 842,56 | 1.020.966 | 279,33 | 44,39% |
| 1 Anno | 521,62 | 1.007,3899 | 507,19 | 726,80 | 1.102.461 | 386,91 | 74,17% |
| 3 Anni | 629,2721 | 1.007,3899 | 299,592 | 576,29 | 1.326.035 | 279,26 | 44,38% |
| 5 Anni | 207,39 | 1.007,3899 | 171,04 | 457,76 | 1.497.427 | 701,14 | 338,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 908,53 | 24,85 | 2,81% | 898,74 | 912,615 | 895,545 | 875.322 |
| 03 Mag 2024 | 883,68 | 15,58 | 1,79% | 882,55 | 885,18 | 862,085 | 724.352 |
| 02 Mag 2024 | 868,10 | -26,31 | -2,94% | 883,08 | 899,895 | 863,95 | 1.187.488 |
| 01 Mag 2024 | 894,41 | -34,40 | -3,70% | 923,86 | 934,53 | 893,93 | 973.202 |
| 30 Apr 2024 | 928,81 | 3,44 | 0,37% | 924,98 | 930,28 | 915,10 | 902.202 |
| 27 Apr 2024 | 925,37 | 23,90 | 2,65% | 896,21 | 930,03 | 896,21 | 1.397.002 |
| 26 Apr 2024 | 901,47 | 16,58 | 1,87% | 901,20 | 912,47 | 887,22 | 1.308.423 |
| 25 Apr 2024 | 884,89 | -2,53 | -0,29% | 907,34 | 915,165 | 882,27 | 1.949.644 |
| 24 Apr 2024 | 887,42 | 19,35 | 2,23% | 878,00 | 894,30 | 868,10 | 981.090 |
| 23 Apr 2024 | 868,07 | -2,18 | -0,25% | 876,40 | 878,74 | 857,98 | 1.855.942 |
| 20 Apr 2024 | 870,25 | -18,67 | -2,10% | 892,91 | 899,6763 | 861,95 | 1.353.206 |
| 19 Apr 2024 | 888,92 | -23,34 | -2,56% | 907,01 | 909,3311 | 884,39 | 2.307.266 |
| 18 Apr 2024 | 912,26 | -50,97 | -5,29% | 950,00 | 952,485 | 910,26 | 1.668.474 |
| 17 Apr 2024 | 963,23 | 17,06 | 1,80% | 948,10 | 966,31 | 946,78 | 544.095 |
| 16 Apr 2024 | 946,17 | -10,87 | -1,14% | 977,35 | 981,23 | 937,49 | 768.888 |
| 13 Apr 2024 | 957,04 | -26,44 | -2,69% | 963,03 | 969,25 | 952,00 | 988.398 |
| 12 Apr 2024 | 983,48 | 21,84 | 2,27% | 964,03 | 985,185 | 960,68 | 705.539 |
| 11 Apr 2024 | 961,64 | -11,70 | -1,20% | 956,02 | 975,00 | 954,8452 | 597.649 |
| 10 Apr 2024 | 973,34 | 6,08 | 0,63% | 983,00 | 983,00 | 958,02 | 520.731 |
| 09 Apr 2024 | 967,26 | -1,32 | -0,14% | 974,14 | 977,14 | 960,95 | 560.912 |
| 06 Apr 2024 | 968,58 | 16,95 | 1,78% | 964,74 | 977,73 | 960,5001 | 804.764 |
| 05 Apr 2024 | 951,63 | -26,74 | -2,73% | 992,59 | 1.001,84 | 944,00 | 991.820 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
