Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 63.995 | 17.3097469604 | 369.705 | 436 | 361.41 | 15732657 | 387.39586982 | CS |
| 4 | 109.195 | 33.6497126393 | 324.505 | 436 | 302.74 | 13450435 | 366.10712836 | CS |
| 12 | 215.55 | 98.8081595233 | 218.15 | 436 | 216.5 | 10612273 | 314.61172567 | CS |
| 26 | 257.165 | 145.673662447 | 176.535 | 436 | 170.76 | 10813053 | 264.25808715 | CS |
| 52 | 336.15 | 344.592516658 | 97.55 | 436 | 90.935 | 10849736 | 195.50045213 | CS |
| 156 | -210.33 | -32.6584165334 | 644.03 | 1130 | 56.32 | 7052393 | 184.82322828 | CS |
| 260 | -217.56 | -33.4060129595 | 651.26 | 1130 | 56.32 | 4798830 | 225.04777102 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 433.33 | 22.42 | 5.46 | 415.22 | 438.5 | 414.01 | 16878538 |
| 1782772500 | 410.91 | 31.82 | 8.39 | 382.83 | 414.98 | 379.1 | 14048850 |
| 1782513300 | 379.09 | -22.73 | -5.66 | 385.5 | 389.88 | 374.311 | 19734890 |
| 1782426900 | 401.82 | 27.02 | 7.21 | 405 | 407.99 | 372.3 | 16825417 |
| 1782340500 | 374.8 | 3.47 | 0.93 | 365.05 | 376.98 | 361.41 | 11985851 |
| 1782254100 | 371.33 | -38.21 | -9.33 | 369.705 | 377.1 | 365.26 | 16068277 |
| 1782167700 | 409.54 | 20.5 | 5.27 | 399.41 | 409.75 | 392.075 | 14638908 |
| 1781822100 | 389.04 | 14.86 | 3.97 | 397.22 | 401 | 386.9 | 22671609 |
| 1781735700 | 374.18 | 4.84 | 1.31 | 382 | 397.629 | 373.24 | 10890479 |
| 1781649300 | 369.34 | -19.58 | -5.03 | 385.135 | 393 | 368.77 | 12039233 |
| 1781562900 | 388.92 | 22.11 | 6.03 | 386.25 | 393.07 | 382.3901 | 13432266 |
| 1781303700 | 366.81 | 4.29 | 1.18 | 357.75 | 373.82 | 354.89 | 9260299 |
| 1781217300 | 362.52 | 40.72 | 12.65 | 335.06 | 364.807 | 335.06 | 14970089 |
| 1781130900 | 321.8 | -5.36 | -1.64 | 323.29 | 348.1611 | 318.945 | 14075975 |
| 1781044500 | 327.16 | 2.71 | 0.84 | 335.27 | 349.09 | 306.01 | 14452600 |
| 1780958100 | 324.45 | 21.17 | 6.98 | 318 | 330.68 | 315 | 11467245 |
| 1780698900 | 303.27999 | -33.13 | -9.85 | 319.56 | 323.42 | 302.74 | 13309414 |
| 1780612500 | 336.41 | -7.3 | -2.12 | 329.75 | 342.369 | 324.70999 | 8278854 |
| 1780526100 | 343.71 | 9.3 | 2.78 | 335.05 | 346.19 | 332.13 | 8777032 |
| 1780439700 | 334.41 | 17.29 | 5.45 | 324.505 | 335.55 | 320.86 | 8630976 |
| 1780353300 | 317.12 | -1.06 | -0.33 | 308.56 | 320.83 | 307.035 | 8055658 |
| 1780094100 | 318.18 | 0.18 | 0.06 | 321.865 | 324.25 | 316.81099 | 10827382 |
| 1780007700 | 318 | -0.93 | -0.29 | 317.71499 | 322.6399 | 308.74 | 8400985 |
| 1779921300 | 318.93 | -3.75 | -1.16 | 331.665 | 333.33 | 314.27999 | 9112798 |
| 1779834900 | 322.68 | 17.33 | 5.68 | 314.845 | 323.98 | 309.64999 | 9770868 |
| 1779489300 | 305.35 | 3.11 | 1.03 | 305.725 | 309.98 | 303.18 | 7860019 |
| 1779402900 | 302.24 | 10.15 | 3.47 | 292.665 | 303.18 | 291.8 | 8886715 |
| 1779316500 | 292.08999 | 18.71 | 6.84 | 279.58 | 293.63 | 277.52 | 8561653 |
| 1779230100 | 273.38 | -4.58 | -1.65 | 267.95 | 278.73 | 263.70999 | 8308762 |
| 1779143700 | 277.95999 | -6.76 | -2.37 | 292 | 294.56 | 273.08 | 8563921 |
| 1778884500 | 284.72 | -14.43 | -4.82 | 288.86 | 289.44 | 276.48 | 9643382 |
| 1778798100 | 299.14999 | 3.71 | 1.26 | 297.64999 | 302 | 293.01 | 6389032 |
| 1778711700 | 295.44 | 6.2 | 2.14 | 295.44 | 298.98 | 287.18 | 8620739 |
| 1778625300 | 289.24 | -6.81 | -2.30 | 287.21499 | 290.35 | 277.77 | 9344971 |
| 1778538900 | 296.05 | 2 | 0.68 | 294 | 300 | 292.51 | 9146937 |
| 1778279700 | 294.05 | 7.53 | 2.63 | 295.33999 | 297.42 | 287.52 | 8997204 |
| 1778193300 | 286.52 | -10.65 | -3.58 | 297.02999 | 297.995 | 283.14 | 9705861 |
| 1778106900 | 297.17 | 21.37 | 7.75 | 287 | 297.87 | 285.85 | 14787344 |
| 1778020500 | 275.8 | 17.23 | 6.66 | 266.635 | 280 | 266.635 | 11868827 |
| 1777934100 | 258.57 | 1.85 | 0.72 | 257.01 | 263.08 | 254.95 | 6498145 |
| 1777674900 | 256.72 | -1.14 | -0.44 | 255.14 | 260.44 | 250.12 | 8095266 |
| 1777588500 | 257.86 | 9.11 | 3.66 | 252.23 | 258.58 | 248.66 | 10378033 |
| 1777502100 | 248.75 | -2.48 | -0.99 | 253 | 253.955 | 241.6 | 9577840 |
| 1777415700 | 251.23 | -8.24 | -3.18 | 251.975 | 253.7 | 243.04 | 11502782 |
| 1777329300 | 259.47 | -8.31 | -3.10 | 267.95 | 268.83 | 256.31 | 8095946 |
| 1777070100 | 267.77999 | 9.22 | 3.57 | 267.035 | 275.83999 | 266.88 | 12313043 |
| 1776983700 | 258.56 | -6.99 | -2.63 | 265.05 | 272.8199 | 253.28 | 12259864 |
| 1776897300 | 265.55 | 7.18 | 2.78 | 261.70999 | 266.14 | 257.39999 | 9760363 |
| 1776810900 | 258.37 | -4.79 | -1.82 | 263.81 | 265.6 | 256.70999 | 7822698 |
| 1776724500 | 263.16 | -4.44 | -1.66 | 267.1 | 267.64999 | 262.535 | 5986937 |
| 1776465300 | 267.6 | 6.64 | 2.54 | 267.97 | 268.76 | 262.4201 | 8463383 |
| 1776378900 | 260.95999 | -4.2 | -1.58 | 263.48 | 266.25 | 259.18 | 7826713 |
| 1776292500 | 265.16 | -7.25 | -2.66 | 267 | 267.91379 | 255.48 | 11079977 |
| 1776206100 | 272.41 | 5.09 | 1.90 | 271.18 | 273.5 | 264.925 | 8502008 |
| 1776119700 | 267.32 | 3.66 | 1.39 | 263.12 | 267.54 | 260.85 | 8772102 |
| 1775860500 | 263.66 | 4.9 | 1.89 | 263.185 | 268.23 | 259.331 | 8955425 |
| 1775774100 | 258.76 | 12.27 | 4.98 | 248.33 | 259 | 247.78 | 9715341 |
| 1775687700 | 246.49 | 22.14 | 9.87 | 242.75 | 249.19 | 241.49 | 10751360 |
| 1775601300 | 224.35 | 3.7 | 1.68 | 218.15 | 224.49 | 216.5 | 6743266 |
| 1775514900 | 220.65 | 2.21 | 1.01 | 220.01 | 221.5599 | 216.53 | 4030663 |
| 1775169300 | 218.44 | -3.57 | -1.61 | 208.84 | 222.01 | 208.8 | 6806284 |
| 1775082900 | 222.01 | 8.35 | 3.91 | 215.45 | 225.43 | 215 | 10625224 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
