Dati storici ClearBridge Large Cap Gr... - LRGE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	73,1373	74,4792	69,4516	72,48	13.356	-3,37	-4,60%
1 Mese	77,81	78,5489	69,4516	75,86	17.942	-8,04	-10,33%
3 Mesi	77,84	79,99	69,4516	76,42	14.457	-8,07	-10,37%
6 Mesi	70,31	79,99	69,15	75,56	12.575	-0,54	-0,77%
1 Anno	66,48	79,99	62,90	71,85	12.329	3,29	4,95%
3 Anni	49,95	79,99	38,07	54,05	16.243	19,82	39,68%
5 Anni	34,18	79,99	26,06	49,59	20.972	35,59	104,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	70,1519	-2,34	-3,23%	71,35	71,35	69,52	13.175
08 Mar 2025	72,49	0,08	0,11%	72,04	72,66	71,10	20.869
07 Mar 2025	72,41	-1,93	-2,60%	73,11	73,36	72,10	12.973
06 Mar 2025	74,3444	1,08	1,47%	73,42	74,4792	73,1201	14.176
05 Mar 2025	73,269	-0,46	-0,63%	72,96	73,90	72,31	8.413
04 Mar 2025	73,73	-1,44	-1,92%	75,50	75,50	73,361	9.113
01 Mar 2025	75,17	1,01	1,37%	74,09	75,17	73,8001	23.738
28 Feb 2025	74,1559	-1,66	-2,19%	76,11	76,11	74,1559	14.018
27 Feb 2025	75,82	0,55	0,73%	75,75	76,4648	75,565	11.222
26 Feb 2025	75,27	-0,52	-0,69%	75,63	75,63	74,6501	10.384
25 Feb 2025	75,793	-0,56	-0,73%	76,77	76,77	75,7358	62.392
22 Feb 2025	76,35	-1,73	-2,22%	78,00	78,00	76,35	10.435
21 Feb 2025	78,08	-0,40	-0,51%	78,19	78,19	77,75	24.848
20 Feb 2025	78,48	0,06	0,08%	78,14	78,48	78,009	14.294
19 Feb 2025	78,42	-0,09	-0,11%	78,54	78,54	78,13	15.370
15 Feb 2025	78,51	0,22	0,28%	78,39	78,5489	78,2311	11.426
14 Feb 2025	78,29	0,74	0,95%	77,69	78,3199	77,54	11.866
13 Feb 2025	77,55	-0,36	-0,46%	76,97	77,70	76,87	44.924
12 Feb 2025	77,91	-0,01	-0,01%	77,81	77,9699	77,59	11.913