Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.98 | -2.30876865672 | 85.76 | 86.0982 | 82.92 | 6346 | 84.87374676 | SP |
| 4 | -2.97 | -3.42363112392 | 86.75 | 88.8746 | 82.28 | 16305 | 86.5485274 | SP |
| 12 | 10.36 | 14.1105965677 | 73.42 | 88.8746 | 73.42 | 13955 | 83.20737139 | SP |
| 26 | 1.19 | 1.44085240344 | 82.59 | 88.8746 | 72.34 | 17930 | 81.10836606 | SP |
| 52 | 8.07 | 10.659093911 | 75.71 | 88.8746 | 72.34 | 14047 | 81.22599257 | SP |
| 156 | 30.65 | 57.6886881235 | 53.13 | 88.8746 | 49.8901 | 13079 | 72.14645383 | SP |
| 260 | 28.22 | 50.7919366451 | 55.56 | 88.8746 | 38.07 | 17760 | 59.48120213 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 84.6274 | -1.03 | -1.20 | 85.53 | 85.95 | 84.47 | 11621 |
| 1781822100 | 85.6561 | 1.42 | 1.68 | 84.81 | 85.6561 | 84.81 | 3324 |
| 1781735700 | 84.2403 | -1.28 | -1.49 | 85.49 | 85.62 | 82.92 | 5061 |
| 1781649300 | 85.5185 | -0.46 | -0.53 | 85.76 | 86.0982 | 85.48 | 5379 |
| 1781562900 | 85.9742 | 2.03 | 2.42 | 85.1 | 86.31 | 85.1 | 14622 |
| 1781303700 | 83.9453 | -0.05 | -0.06 | 84.29 | 84.29 | 83.26 | 4372 |
| 1781217300 | 83.994 | 1.21 | 1.47 | 82.65 | 83.994 | 82.28 | 9096 |
| 1781130900 | 82.7804 | -1.56 | -1.85 | 83.49 | 84.1776 | 82.69 | 13225 |
| 1781044500 | 84.3378 | -0.47 | -0.56 | 85.1 | 85.43 | 83.21 | 21437 |
| 1780958100 | 84.8092 | 0.18 | 0.22 | 84.95 | 85.2539 | 84.78 | 17172 |
| 1780698900 | 84.6253 | -2.91 | -3.33 | 86.79 | 86.79 | 84.235 | 7733 |
| 1780612500 | 87.5365 | 0.79 | 0.91 | 86.59 | 87.88 | 86.59 | 5424 |
| 1780526100 | 86.7437 | -1.41 | -1.60 | 87.6 | 87.6 | 86.53 | 22956 |
| 1780439700 | 88.1541 | -0.42 | -0.48 | 88.01 | 88.33 | 88.01 | 47669 |
| 1780353300 | 88.5789 | 0.97 | 1.11 | 87.61 | 88.8746 | 87.59 | 43588 |
| 1780094100 | 87.6062 | 0.59 | 0.68 | 87.02 | 87.935 | 86.34 | 48818 |
| 1780007700 | 87.0165 | 0.52 | 0.60 | 86.38 | 87.0165 | 85.645 | 7935 |
| 1779921300 | 86.4983 | 0.16 | 0.18 | 86.1 | 86.51 | 86.1 | 9378 |
| 1779834900 | 86.3432 | 0.04 | 0.05 | 86.75 | 86.75 | 85.025 | 10990 |
| 1779489300 | 86.3029 | 0.24 | 0.28 | 86.24 | 86.6 | 85.66 | 9855 |
| 1779402900 | 86.0658 | 0.06 | 0.07 | 85.35 | 86.2502 | 85.191965 | 6298 |
| 1779316500 | 86.0076 | 1.16 | 1.37 | 85.02 | 86.0076 | 84.985 | 12533 |
| 1779230100 | 84.8493 | -0.98 | -1.14 | 85.28 | 85.54 | 84.56 | 11828 |
| 1779143700 | 85.8269 | -0.18 | -0.21 | 86.05 | 86.3227 | 85.25 | 13180 |
| 1778884500 | 86.0087 | -1.32 | -1.51 | 86.24 | 86.69 | 86.0087 | 7682 |
| 1778798100 | 87.3244 | 0.99 | 1.15 | 86.49 | 87.5071 | 86.49 | 12003 |
| 1778711700 | 86.3346 | 0.93 | 1.09 | 85.4 | 86.51 | 85.18 | 22445 |
| 1778625300 | 85.4013 | -0.09 | -0.11 | 85.37 | 85.4013 | 84.76 | 6602 |
| 1778538900 | 85.4946 | -0.03 | -0.04 | 84.88 | 85.82 | 84.88 | 10321 |
| 1778279700 | 85.5261 | 1.09 | 1.29 | 84.86 | 85.6699 | 84.86 | 7045 |
| 1778193300 | 84.4328 | 0.45 | 0.54 | 84.65 | 85.242661 | 84.4328 | 7193 |
| 1778106900 | 83.9803 | 1.68 | 2.04 | 82.56 | 83.99 | 82.56 | 4969 |
| 1778020500 | 82.3014 | -0.05 | -0.06 | 82.71 | 82.71 | 82.1101 | 2722 |
| 1777934100 | 82.3484 | -0.09 | -0.11 | 82.48 | 82.76 | 81.98 | 11187 |
| 1777674900 | 82.4352 | 0.34 | 0.42 | 82.77 | 82.960275 | 82.32 | 6749 |
| 1777588500 | 82.0938 | -0.64 | -0.77 | 82.71 | 82.71 | 81.315 | 19374 |
| 1777502100 | 82.7334 | -0.24 | -0.28 | 82.93 | 82.9597 | 82.41 | 7847 |
| 1777415700 | 82.9695 | -0.66 | -0.79 | 82.82 | 83.09 | 82.505062 | 7863 |
| 1777329300 | 83.63 | 0.21 | 0.25 | 83.1 | 83.66 | 83.1 | 11159 |
| 1777070100 | 83.4183 | 1.46 | 1.78 | 82.39 | 83.47 | 82.39 | 4615 |
| 1776983700 | 81.9565 | -1.4 | -1.67 | 82.46 | 82.6999 | 81.17 | 11639 |
| 1776897300 | 83.3515 | 1.08 | 1.31 | 83.05 | 83.3823 | 82.97 | 11483 |
| 1776810900 | 82.2704 | -0.51 | -0.61 | 83.11 | 83.38 | 82.2704 | 8149 |
| 1776724500 | 82.7776 | -0.11 | -0.13 | 82.5 | 82.7776 | 82.275 | 12663 |
| 1776465300 | 82.8835 | 0.85 | 1.04 | 82.57 | 83.305 | 82.57 | 12750 |
| 1776378900 | 82.0335 | -0.16 | -0.19 | 82.43 | 82.43 | 81.766042 | 5717 |
| 1776292500 | 82.1899 | 1.2 | 1.49 | 81.04 | 82.21 | 81.04 | 5345 |
| 1776206100 | 80.9868 | 1.63 | 2.05 | 79.89 | 81.07 | 79.89 | 28094 |
| 1776119700 | 79.3564 | 1.08 | 1.37 | 77.9 | 79.4 | 77.9 | 10389 |
| 1775860500 | 78.2809 | 0.13 | 0.17 | 78.48 | 78.48 | 77.65 | 27707 |
| 1775774100 | 78.1495 | 0.51 | 0.65 | 77.61 | 78.19 | 77.32 | 16167 |
| 1775687700 | 77.6411 | 2.19 | 2.90 | 78.24 | 78.24 | 77.41 | 16638 |
| 1775601300 | 75.4528 | -0.22 | -0.29 | 75.38 | 75.58 | 74.45 | 21034 |
| 1775514900 | 75.6712 | 0.15 | 0.20 | 75.61 | 75.94 | 75.36 | 13309 |
| 1775169300 | 75.52 | -0.23 | -0.30 | 74.28 | 76.305 | 74.16 | 37219 |
| 1775082900 | 75.75 | 0.55 | 0.73 | 75.78 | 76.27 | 75.52 | 26193 |
| 1774996500 | 75.2 | 2.63 | 3.62 | 73.42 | 75.485 | 73.42 | 17697 |
| 1774910100 | 72.57 | -0.01 | -0.01 | 73.13 | 73.250296 | 72.34 | 6220 |
| 1774650900 | 72.58 | -2.05 | -2.75 | 74.16 | 74.16 | 72.58 | 12639 |
| 1774564500 | 74.63 | -1.78 | -2.33 | 75.53 | 76.05 | 74.63 | 24829 |
| 1774478100 | 76.41 | 0.52 | 0.69 | 76.81 | 76.985 | 76.27 | 14238 |
| 1774391700 | 75.89 | -0.71 | -0.92 | 75.9 | 76.33 | 74 | 19742 |
| 1774305300 | 76.596 | 1.28 | 1.70 | 76.46 | 77.6 | 76.04 | 14952 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
