Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 1.7955801105 | 3.62 | 3.8568 | 3.485 | 2239058 | 3.65121198 | CS |
| 4 | 0.175 | 4.98575498575 | 3.51 | 3.8568 | 3.035 | 1977663 | 3.48190113 | CS |
| 12 | -0.885 | -19.3654266958 | 4.57 | 5.29 | 3.035 | 1713097 | 3.91502049 | CS |
| 26 | -0.265 | -6.70886075949 | 3.95 | 6.42 | 2.715 | 2893851 | 4.48592167 | CS |
| 52 | 0.645 | 21.2171052632 | 3.04 | 6.42 | 2.715 | 2427173 | 4.23489492 | CS |
| 156 | 0.375 | 11.329305136 | 3.31 | 13.68 | 1.61 | 1195144 | 4.61196259 | CS |
| 260 | -5.065 | -57.8857142857 | 8.75 | 15.2581 | 1.53 | 783608 | 4.63279266 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 3.63 | -0.05 | -1.36 | 3.69 | 3.795 | 3.61 | 1566390 |
| 1782254100 | 3.68 | 0.02 | 0.55 | 3.63 | 3.8568 | 3.61 | 1977502 |
| 1782167700 | 3.66 | 0.02 | 0.55 | 3.65 | 3.77 | 3.61 | 1849044 |
| 1781822100 | 3.64 | 0.1 | 2.82 | 3.62 | 3.76 | 3.485 | 3563294 |
| 1781735700 | 3.54 | 0.14 | 4.12 | 3.42 | 3.845 | 3.4 | 2222191 |
| 1781649300 | 3.4 | -0.19 | -5.29 | 3.61 | 3.66 | 3.39 | 925686 |
| 1781562900 | 3.59 | 0.12 | 3.46 | 3.52 | 3.64 | 3.48 | 1670262 |
| 1781303700 | 3.47 | -0.13 | -3.61 | 3.6 | 3.73 | 3.4275 | 1562817 |
| 1781217300 | 3.6 | 0.16 | 4.65 | 3.45 | 3.64 | 3.44 | 3394527 |
| 1781130900 | 3.44 | -0.06 | -1.71 | 3.47 | 3.675 | 3.42 | 3225620 |
| 1781044500 | 3.5 | 0.4 | 12.90 | 3.17 | 3.51 | 3.125 | 3066362 |
| 1780958100 | 3.1 | -0.07 | -2.21 | 3.21 | 3.25 | 3.035 | 1464629 |
| 1780698900 | 3.17 | -0.12 | -3.65 | 3.25 | 3.2599999 | 3.12 | 1239387 |
| 1780612500 | 3.29 | 0.09 | 2.81 | 3.23 | 3.35 | 3.15 | 1693097 |
| 1780526100 | 3.2 | -0.1 | -3.03 | 3.29 | 3.29 | 3.18 | 1852438 |
| 1780439700 | 3.3 | -0.21 | -5.98 | 3.47 | 3.48 | 3.3 | 1800730 |
| 1780353300 | 3.51 | 0.03 | 0.86 | 3.5 | 3.6251 | 3.425 | 2209612 |
| 1780094100 | 3.48 | -0.01 | -0.29 | 3.5 | 3.53 | 3.425 | 1293755 |
| 1780007700 | 3.49 | -0.03 | -0.85 | 3.51 | 3.57 | 3.43 | 998247 |
| 1779921300 | 3.52 | 0.05 | 1.44 | 3.61 | 3.67 | 3.47 | 1709577 |
| 1779834900 | 3.47 | 0.02 | 0.58 | 3.49 | 3.565 | 3.405 | 921017 |
| 1779489300 | 3.45 | -0.12 | -3.36 | 3.6 | 3.6635 | 3.425 | 1126024 |
| 1779402900 | 3.57 | 0.04 | 1.13 | 3.45 | 3.58 | 3.4 | 1515141 |
| 1779316500 | 3.53 | 0.2 | 6.01 | 3.35 | 3.53 | 3.32 | 1927124 |
| 1779230100 | 3.33 | 0.09 | 2.78 | 3.25 | 3.41 | 3.21 | 1978597 |
| 1779143700 | 3.24 | -0.34 | -9.50 | 3.58 | 3.65 | 3.21 | 2390447 |
| 1778884500 | 3.58 | -0.31 | -7.97 | 3.85 | 3.87 | 3.55 | 3491837 |
| 1778798100 | 3.89 | -0.21 | -5.12 | 4.14 | 4.15 | 3.44 | 3647412 |
| 1778711700 | 4.1 | -0.03 | -0.73 | 4.09 | 4.1647 | 4.025 | 822613 |
| 1778625300 | 4.13 | 0.04 | 0.98 | 4.08 | 4.21 | 4.04 | 912380 |
| 1778538900 | 4.09 | 0.12 | 3.02 | 4.005 | 4.215 | 3.97 | 1826019 |
| 1778279700 | 3.97 | -0.03 | -0.75 | 4.0199999 | 4.2 | 3.945 | 1496797 |
| 1778193300 | 4 | -0.15 | -3.61 | 4.12 | 4.12 | 3.855 | 1557211 |
| 1778106900 | 4.15 | 0.14 | 3.49 | 4.05 | 4.28 | 4 | 2414859 |
| 1778020500 | 4.01 | -0.21 | -4.98 | 4.23 | 4.285 | 4 | 1952137 |
| 1777934100 | 4.22 | 0.28 | 7.11 | 3.95 | 4.285 | 3.88 | 2143705 |
| 1777674900 | 3.94 | -0.12 | -2.96 | 4.04 | 4.1199 | 3.89 | 2189627 |
| 1777588500 | 4.0599999 | -0.28 | -6.45 | 4.33 | 4.37 | 4.03 | 1481852 |
| 1777502100 | 4.34 | -0.06 | -1.36 | 4.36 | 4.38 | 4.19 | 1570480 |
| 1777415700 | 4.4 | -0.04 | -0.90 | 4.45 | 4.47 | 4.325 | 1406254 |
| 1777329300 | 4.44 | -0.1 | -2.20 | 4.55 | 4.66 | 4.365 | 1395993 |
| 1777070100 | 4.54 | 0.04 | 0.89 | 4.5 | 4.575 | 4.44 | 1107297 |
| 1776983700 | 4.5 | -0.06 | -1.32 | 4.54 | 4.6 | 4.365 | 1201932 |
| 1776897300 | 4.5599999 | -0.01 | -0.22 | 4.6 | 4.665 | 4.47 | 1000660 |
| 1776810900 | 4.57 | -0.24 | -4.99 | 4.82 | 4.835 | 4.545 | 963326 |
| 1776724500 | 4.8099999 | 0.01 | 0.21 | 4.7699999 | 4.82 | 4.66 | 896589 |
| 1776465300 | 4.8 | 0.08 | 1.69 | 4.8099999 | 4.87 | 4.71 | 899831 |
| 1776378900 | 4.72 | -0.11 | -2.28 | 4.83 | 4.84 | 4.665 | 1186870 |
| 1776292500 | 4.83 | -0.04 | -0.82 | 4.87 | 5 | 4.775 | 1767022 |
| 1776206100 | 4.87 | 0.01 | 0.21 | 4.91 | 4.97 | 4.825 | 1114537 |
| 1776119700 | 4.86 | 0.01 | 0.21 | 4.85 | 5.045 | 4.69 | 1438637 |
| 1775860500 | 4.85 | -0.26 | -5.00 | 5.07 | 5.1 | 4.775 | 1835829 |
| 1775774100 | 5.105 | 0.02 | 0.29 | 5.09 | 5.18 | 4.99 | 1388207 |
| 1775687700 | 5.09 | 0.05 | 0.99 | 5.26 | 5.29 | 5.05 | 1315372 |
| 1775601300 | 5.04 | -0.01 | -0.20 | 4.99 | 5.155 | 4.83 | 1078516 |
| 1775514900 | 5.05 | 0.26 | 5.43 | 4.79 | 5.11 | 4.72 | 2007040 |
| 1775169300 | 4.79 | 0.11 | 2.35 | 4.57 | 4.8 | 4.51 | 994347 |
| 1775082900 | 4.68 | 0.18 | 4.00 | 4.58 | 4.82 | 4.58 | 1840003 |
| 1774996500 | 4.5 | 0.19 | 4.41 | 4.4 | 4.65 | 4.4 | 1282922 |
| 1774910100 | 4.3099999 | -0.31 | -6.71 | 4.58 | 4.63 | 4.21 | 1153548 |
| 1774650900 | 4.62 | -0.23 | -4.74 | 4.82 | 4.84 | 4.5599999 | 1044857 |
| 1774564500 | 4.85 | 0.17 | 3.63 | 4.59 | 4.85 | 4.58 | 1200705 |
| 1774478100 | 4.68 | 0.11 | 2.41 | 4.59 | 4.83 | 4.57 | 4524462 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
