Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -1.39211136891 | 17.24 | 17.44 | 16.8 | 9849 | 16.971221 | CS |
| 4 | 1.11 | 6.98552548773 | 15.89 | 17.96 | 15.89 | 9106 | 16.90568185 | CS |
| 12 | 1.48 | 9.53608247423 | 15.52 | 17.96 | 15.5 | 9457 | 16.10271732 | CS |
| 26 | 2.11 | 14.1705842848 | 14.89 | 17.96 | 14.53 | 8934 | 15.67137259 | CS |
| 52 | 1.09 | 6.8510370836 | 15.91 | 17.96 | 11.5 | 22444 | 13.42472258 | CS |
| 156 | 6.37 | 59.9247412982 | 10.63 | 17.96 | 9.51 | 9270 | 13.40767718 | CS |
| 260 | 2 | 13.3333333333 | 15 | 17.96 | 9.51 | 6441 | 13.35647023 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 17 | -0.17 | -0.99 | 17.2 | 17.2 | 16.82 | 24859 |
| 1783463700 | 17.17 | 0.16 | 0.94 | 17.01 | 17.17 | 16.86 | 2305 |
| 1783377300 | 17.01 | 0.21 | 1.25 | 16.91 | 17.2 | 16.8 | 4383 |
| 1783031700 | 16.8 | -0.58 | -3.34 | 17.24 | 17.44 | 16.8 | 7847 |
| 1782945300 | 17.38 | -0.43 | -2.41 | 17.66 | 17.66 | 17.235 | 2055 |
| 1782858900 | 17.81 | 0.92 | 5.45 | 16.89 | 17.96 | 16.6 | 2611 |
| 1782772500 | 16.89 | -0.4 | -2.31 | 17.07 | 17.07 | 16.85 | 2464 |
| 1782513300 | 17.29 | 0.43 | 2.55 | 16.81 | 17.34 | 16.715 | 23655 |
| 1782426900 | 16.86 | 0.09 | 0.54 | 16.684999 | 17.26 | 16.684999 | 5626 |
| 1782340500 | 16.77 | -0.08 | -0.47 | 16.9 | 17.15 | 16.77 | 8200 |
| 1782254100 | 16.85 | -0.18 | -1.06 | 17.15 | 17.15 | 16.68 | 6460 |
| 1782167700 | 17.03 | -0.37 | -2.13 | 17.56 | 17.56 | 16.700099 | 8680 |
| 1781822100 | 17.4 | 0.99 | 6.03 | 16.26 | 17.4 | 16.26 | 25376 |
| 1781735700 | 16.41 | 0.21 | 1.30 | 16.149999 | 16.48 | 16.0543 | 10218 |
| 1781649300 | 16.2 | 0.25 | 1.57 | 15.95 | 16.26 | 15.95 | 9922 |
| 1781562900 | 15.95 | -0.33 | -2.03 | 15.97 | 16.162099 | 15.95 | 6872 |
| 1781303700 | 16.28 | 0.08 | 0.49 | 16.239999 | 16.28 | 16.129999 | 6273 |
| 1781217300 | 16.2 | 0.35 | 2.21 | 15.89 | 16.2 | 15.89 | 6100 |
| 1781130900 | 15.85 | -0.29 | -1.80 | 16 | 16 | 15.85 | 2555 |
| 1781044500 | 16.14 | 0.3 | 1.89 | 15.83 | 16.14 | 15.83 | 8628 |
| 1780958100 | 15.84 | 0 | 0.00 | 15.75 | 15.84 | 15.66 | 15123 |
| 1780698900 | 15.84 | 0.15 | 0.99 | 15.775 | 15.9 | 15.7 | 3135 |
| 1780612500 | 15.685 | -0.02 | -0.10 | 15.73 | 15.84 | 15.685 | 2966 |
| 1780526100 | 15.7 | -0.07 | -0.44 | 15.6701 | 15.8 | 15.67 | 4814 |
| 1780439700 | 15.77 | -0.05 | -0.32 | 15.83 | 15.84 | 15.665 | 1550 |
| 1780353300 | 15.82 | 0.26 | 1.67 | 15.6 | 15.82 | 15.56 | 11269 |
| 1780094100 | 15.56 | -0.02 | -0.13 | 15.59 | 15.59 | 15.56 | 1768 |
| 1780007700 | 15.58 | 0.05 | 0.32 | 15.56 | 15.6 | 15.56 | 16577 |
| 1779921300 | 15.53 | -0.07 | -0.45 | 15.5999 | 15.6 | 15.52 | 24193 |
| 1779834900 | 15.6 | -0.1 | -0.64 | 15.65 | 15.95 | 15.56 | 44024 |
| 1779489300 | 15.7 | -0.01 | -0.03 | 15.66 | 15.825 | 15.585 | 37029 |
| 1779402900 | 15.705 | -0.03 | -0.16 | 15.68 | 15.93 | 15.68 | 3235 |
| 1779316500 | 15.73 | -0.11 | -0.69 | 15.84 | 15.84 | 15.5 | 16291 |
| 1779230100 | 15.84 | 0.23 | 1.47 | 15.65 | 15.89 | 15.65 | 3148 |
| 1779143700 | 15.61 | -0.17 | -1.08 | 15.82 | 15.82 | 15.61 | 27888 |
| 1778884500 | 15.78 | -0.01 | -0.06 | 15.78 | 15.78 | 15.72 | 3205 |
| 1778798100 | 15.79 | 0.02 | 0.13 | 15.72 | 15.875 | 15.72 | 12654 |
| 1778711700 | 15.77 | -0.17 | -1.07 | 15.95 | 15.95 | 15.77 | 19919 |
| 1778625300 | 15.94 | 0.09 | 0.57 | 15.86 | 15.94 | 15.85 | 5834 |
| 1778538900 | 15.85 | -0.05 | -0.31 | 15.95 | 15.95 | 15.82 | 17242 |
| 1778279700 | 15.9 | 0.06 | 0.36 | 15.86 | 15.9 | 15.85 | 16224 |
| 1778193300 | 15.8425 | -0.02 | -0.11 | 15.87 | 15.95 | 15.8216 | 6781 |
| 1778106900 | 15.86 | -0.11 | -0.69 | 15.895 | 15.96 | 15.8146 | 2498 |
| 1778020500 | 15.97 | 0.09 | 0.54 | 15.93 | 15.97 | 15.91 | 277 |
| 1777934100 | 15.885 | -0.1 | -0.62 | 15.8 | 15.98 | 15.8 | 874 |
| 1777674900 | 15.9847 | 0.06 | 0.41 | 16.17 | 16.17 | 15.89 | 1731 |
| 1777588500 | 15.92 | 0.04 | 0.22 | 15.91 | 16.28 | 15.88 | 10504 |
| 1777502100 | 15.885 | -0.01 | -0.03 | 15.82 | 15.9 | 15.82 | 5921 |
| 1777415700 | 15.89 | -0.06 | -0.38 | 15.9 | 15.95 | 15.8 | 2875 |
| 1777329300 | 15.95 | 0 | 0.00 | 15.82 | 16 | 15.82 | 1583 |
| 1777070100 | 15.95 | 0.1 | 0.63 | 15.92 | 15.95 | 15.8 | 6497 |
| 1776983700 | 15.85 | -0.09 | -0.56 | 15.95 | 15.95 | 15.81 | 1995 |
| 1776897300 | 15.94 | -0.01 | -0.06 | 15.84 | 15.97 | 15.84 | 2070 |
| 1776810900 | 15.95 | 0.11 | 0.69 | 15.82 | 15.95 | 15.7098 | 808 |
| 1776724500 | 15.84 | -0.01 | -0.06 | 15.84 | 15.9 | 15.71 | 2533 |
| 1776465300 | 15.85 | 0.16 | 1.02 | 15.79 | 15.85 | 15.57 | 27973 |
| 1776378900 | 15.69 | -0.01 | -0.06 | 15.52 | 15.69 | 15.52 | 950 |
| 1776292500 | 15.7 | 0.1 | 0.64 | 15.5975 | 15.7 | 15.4847 | 7284 |
| 1776206100 | 15.6 | -0.08 | -0.51 | 15.69 | 15.69 | 15.6 | 1902 |
| 1776119700 | 15.68 | -0.01 | -0.06 | 15.55 | 15.69 | 15.5 | 9832 |
| 1775860500 | 15.69 | -0.01 | -0.06 | 15.72 | 15.72 | 15.4269 | 3990 |
| 1775774100 | 15.7 | 0.09 | 0.58 | 15.62 | 15.7 | 15.52 | 4617 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
