Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1001 | 0.641670779941 | 15.5999 | 15.84 | 15.52 | 11071 | 15.61168615 | CS |
| 4 | -0.195 | -1.22680088078 | 15.895 | 15.96 | 15.5 | 14280 | 15.70195828 | CS |
| 12 | 0.27 | 1.74983797797 | 15.43 | 16.28 | 14.53 | 10879 | 15.41625961 | CS |
| 26 | 0.8 | 5.36912751678 | 14.9 | 16.28 | 14.53 | 9156 | 15.31259118 | CS |
| 52 | 0.09 | 0.576553491352 | 15.61 | 16.28 | 11.5 | 22142 | 13.35157058 | CS |
| 156 | 4.39 | 38.8152077807 | 11.31 | 16.9499 | 9.51 | 9142 | 13.30955967 | CS |
| 260 | 0.89 | 6.00945307225 | 14.81 | 16.9499 | 9.51 | 6385 | 13.29926412 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780439700 | 15.77 | -0.05 | -0.32 | 15.83 | 15.84 | 15.665 | 1550 |
| 1780353300 | 15.82 | 0.26 | 1.67 | 15.6 | 15.82 | 15.56 | 11269 |
| 1780094100 | 15.56 | -0.02 | -0.13 | 15.59 | 15.59 | 15.56 | 1768 |
| 1780007700 | 15.58 | 0.05 | 0.32 | 15.56 | 15.6 | 15.56 | 16577 |
| 1779921300 | 15.53 | -0.07 | -0.45 | 15.5999 | 15.6 | 15.52 | 24193 |
| 1779834900 | 15.6 | -0.1 | -0.64 | 15.65 | 15.95 | 15.56 | 44024 |
| 1779489300 | 15.7 | -0.01 | -0.03 | 15.66 | 15.825 | 15.585 | 37029 |
| 1779402900 | 15.705 | -0.03 | -0.16 | 15.68 | 15.93 | 15.68 | 3235 |
| 1779316500 | 15.73 | -0.11 | -0.69 | 15.84 | 15.84 | 15.5 | 16291 |
| 1779230100 | 15.84 | 0.23 | 1.47 | 15.65 | 15.89 | 15.65 | 3148 |
| 1779143700 | 15.61 | -0.17 | -1.08 | 15.82 | 15.82 | 15.61 | 27888 |
| 1778884500 | 15.78 | -0.01 | -0.06 | 15.78 | 15.78 | 15.72 | 3205 |
| 1778798100 | 15.79 | 0.02 | 0.13 | 15.72 | 15.875 | 15.72 | 12654 |
| 1778711700 | 15.77 | -0.17 | -1.07 | 15.95 | 15.95 | 15.77 | 19919 |
| 1778625300 | 15.94 | 0.09 | 0.57 | 15.86 | 15.94 | 15.85 | 5834 |
| 1778538900 | 15.85 | -0.05 | -0.31 | 15.95 | 15.95 | 15.82 | 17242 |
| 1778279700 | 15.9 | 0.06 | 0.36 | 15.86 | 15.9 | 15.85 | 16224 |
| 1778193300 | 15.8425 | -0.02 | -0.11 | 15.87 | 15.95 | 15.8216 | 6781 |
| 1778106900 | 15.86 | -0.11 | -0.69 | 15.895 | 15.96 | 15.8146 | 2498 |
| 1778020500 | 15.97 | 0.09 | 0.54 | 15.93 | 15.97 | 15.91 | 277 |
| 1777934100 | 15.885 | -0.1 | -0.62 | 15.8 | 15.98 | 15.8 | 874 |
| 1777674900 | 15.9847 | 0.06 | 0.41 | 16.17 | 16.17 | 15.89 | 1731 |
| 1777588500 | 15.92 | 0.04 | 0.22 | 15.91 | 16.28 | 15.88 | 10504 |
| 1777502100 | 15.885 | -0.01 | -0.03 | 15.82 | 15.9 | 15.82 | 5921 |
| 1777415700 | 15.89 | -0.06 | -0.38 | 15.9 | 15.95 | 15.8 | 2875 |
| 1777329300 | 15.95 | 0 | 0.00 | 15.82 | 16 | 15.82 | 1583 |
| 1777070100 | 15.95 | 0.1 | 0.63 | 15.92 | 15.95 | 15.8 | 6497 |
| 1776983700 | 15.85 | -0.09 | -0.56 | 15.95 | 15.95 | 15.81 | 1995 |
| 1776897300 | 15.94 | -0.01 | -0.06 | 15.84 | 15.97 | 15.84 | 2070 |
| 1776810900 | 15.95 | 0.11 | 0.69 | 15.82 | 15.95 | 15.7098 | 808 |
| 1776724500 | 15.84 | -0.01 | -0.06 | 15.84 | 15.9 | 15.71 | 2533 |
| 1776465300 | 15.85 | 0.16 | 1.02 | 15.79 | 15.85 | 15.57 | 27973 |
| 1776378900 | 15.69 | -0.01 | -0.06 | 15.52 | 15.69 | 15.52 | 950 |
| 1776292500 | 15.7 | 0.1 | 0.64 | 15.5975 | 15.7 | 15.4847 | 7282 |
| 1776206100 | 15.6 | -0.08 | -0.51 | 15.69 | 15.69 | 15.6 | 1902 |
| 1776119700 | 15.68 | -0.01 | -0.06 | 15.55 | 15.69 | 15.5 | 9832 |
| 1775860500 | 15.69 | -0.01 | -0.06 | 15.72 | 15.72 | 15.4269 | 3990 |
| 1775774100 | 15.7 | 0.09 | 0.58 | 15.62 | 15.7 | 15.52 | 4617 |
| 1775687700 | 15.61 | 0.21 | 1.36 | 15.42 | 15.64 | 15.32 | 7232 |
| 1775601300 | 15.4 | 0 | 0.00 | 15.37 | 15.49 | 15.34 | 4459 |
| 1775514900 | 15.4 | 0.02 | 0.13 | 15.33 | 15.4 | 15.33 | 3933 |
| 1775169300 | 15.38 | 0.13 | 0.85 | 15.12 | 15.4998 | 15.12 | 16365 |
| 1775082900 | 15.25 | 0.07 | 0.46 | 15.28 | 15.29 | 15.15 | 6624 |
| 1774996500 | 15.18 | 0.07 | 0.46 | 15.27 | 15.27 | 15.12 | 1296 |
| 1774910100 | 15.1101 | 0 | 0.00 | 15.03 | 15.23 | 15.02 | 2601 |
| 1774650900 | 15.11 | -0.18 | -1.18 | 15.28 | 15.28 | 15.06 | 4046 |
| 1774564500 | 15.29 | -0.1 | -0.65 | 15.37 | 15.37 | 15.2131 | 5191 |
| 1774478100 | 15.39 | 0.59 | 3.99 | 14.91 | 15.39 | 14.91 | 6838 |
| 1774391700 | 14.8 | -0.04 | -0.27 | 14.99 | 15 | 14.8 | 12919 |
| 1774305300 | 14.84 | -0.05 | -0.34 | 15.02 | 15.14 | 14.82 | 11353 |
| 1774046100 | 14.89 | 0.32 | 2.20 | 14.53 | 15.1 | 14.53 | 23103 |
| 1773959700 | 14.57 | 0 | 0.00 | 14.79 | 14.85 | 14.545 | 32578 |
| 1773873300 | 14.57 | 0 | 0.00 | 14.6001 | 14.78 | 14.57 | 14026 |
| 1773786900 | 14.57 | -0.69 | -4.52 | 15.4 | 15.4 | 14.53 | 34100 |
| 1773700500 | 15.26 | -0.14 | -0.91 | 15.4 | 15.4001 | 15.26 | 20160 |
| 1773441300 | 15.4 | -0.03 | -0.19 | 15.49 | 15.49 | 15.36 | 7263 |
| 1773354900 | 15.43 | 0.01 | 0.06 | 15.42 | 15.49 | 15.42 | 12237 |
| 1773268500 | 15.42 | -0.03 | -0.19 | 15.5 | 15.5 | 15.41 | 12134 |
| 1773182100 | 15.45 | 0.05 | 0.32 | 15.41 | 15.525 | 15.41 | 8089 |
| 1773095700 | 15.4 | -0.15 | -0.96 | 15.62 | 15.68 | 15.4 | 29916 |
| 1772840100 | 15.55 | -0.08 | -0.48 | 15.625 | 15.625 | 15.55 | 5883 |
| 1772753700 | 15.625 | 0.1 | 0.64 | 15.5 | 15.625 | 15.5 | 4422 |
| 1772667300 | 15.525 | 0.02 | 0.10 | 15.52 | 15.55 | 15.5 | 6418 |
| 1772580900 | 15.51 | 0 | 0.00 | 15.4396 | 15.53 | 15.42 | 14803 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
