Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.01511335013 | 3.97 | 4.44 | 3.91 | 9570 | 4.15926853 | CS |
| 4 | -0.75 | -15.625 | 4.8 | 6.98 | 3.2 | 31232 | 4.31428592 | CS |
| 12 | -0.61 | -13.0901287554 | 4.66 | 6.98 | 3.2 | 15980 | 4.57598491 | CS |
| 26 | 0.03 | 0.746268656716 | 4.02 | 6.98 | 3.2 | 15707 | 4.81873982 | CS |
| 52 | -2.25 | -35.7142857143 | 6.3 | 7 | 3.2 | 18733 | 5.26472872 | CS |
| 156 | -0.2 | -4.70588235294 | 4.25 | 14.9899 | 3.2 | 139339 | 8.35660459 | CS |
| 260 | -0.2 | -4.70588235294 | 4.25 | 14.9899 | 3.2 | 139339 | 8.35660459 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 4.08 | 0.07 | 1.75 | 3.99 | 4.172 | 3.92 | 3879 |
| 1781822100 | 4.01 | -0.1 | -2.43 | 4.09 | 4.205 | 3.91 | 6497 |
| 1781735700 | 4.11 | -0.14 | -3.29 | 4.15 | 4.26 | 3.98 | 8960 |
| 1781649300 | 4.25 | 0.16 | 3.91 | 3.97 | 4.44 | 3.97 | 18943 |
| 1781562900 | 4.09 | 0.15 | 3.68 | 3.83 | 4.24 | 3.83 | 6943 |
| 1781303700 | 3.945 | -0.12 | -2.83 | 4.07 | 4.07 | 3.8 | 7162 |
| 1781217300 | 4.0599999 | -0.01 | -0.27 | 4.0199999 | 4.455 | 3.8603 | 11407 |
| 1781130900 | 4.071 | 0.21 | 5.47 | 3.83 | 4.34 | 3.8001 | 25664 |
| 1781044500 | 3.86 | -0.29 | -6.99 | 4.28 | 4.28 | 3.82 | 6245 |
| 1780958100 | 4.15 | 0.2 | 5.06 | 3.83 | 4.78 | 3.8 | 31969 |
| 1780698900 | 3.95 | -0.49 | -10.94 | 4.25 | 4.4 | 3.69 | 24116 |
| 1780612500 | 4.4349999 | 1.23 | 38.59 | 3.2 | 6.98 | 3.2 | 395657 |
| 1780526100 | 3.2 | -1.33 | -29.36 | 4.45 | 4.8999 | 3.2 | 13927 |
| 1780439700 | 4.53 | 0.01 | 0.22 | 4.61 | 4.6467 | 4.5 | 1774 |
| 1780353300 | 4.5199999 | 0.03 | 0.67 | 4.39 | 4.6 | 4.39 | 7405 |
| 1780094100 | 4.49 | 0.18 | 4.18 | 4.29 | 4.5 | 4.29 | 1933 |
| 1780007700 | 4.3099999 | -0.22 | -4.86 | 4.61 | 4.6243 | 4.28 | 14462 |
| 1779921300 | 4.53 | -0.07 | -1.51 | 4.7 | 4.7 | 4.5199999 | 1673 |
| 1779834900 | 4.5993 | -0.13 | -2.71 | 4.8 | 4.8747999 | 4.5 | 4797 |
| 1779489300 | 4.7274139 | 0.01 | 0.16 | 4.66 | 4.88 | 4.66 | 4799 |
| 1779402900 | 4.72 | 0.01 | 0.21 | 4.68 | 4.74 | 4.68 | 3142 |
| 1779316500 | 4.71 | 0 | 0.00 | 4.87 | 4.92 | 4.66 | 3457 |
| 1779230100 | 4.71 | -0.09 | -1.88 | 4.93 | 4.93 | 4.69 | 4077 |
| 1779143700 | 4.8 | 0.18 | 3.90 | 4.63 | 4.9244 | 4.5 | 3115 |
| 1778884500 | 4.62 | 0.03 | 0.70 | 4.51 | 4.7946 | 4.51 | 3666 |
| 1778798100 | 4.588 | -0.23 | -4.81 | 4.86 | 4.875 | 4.588 | 7756 |
| 1778711700 | 4.82 | -0.13 | -2.63 | 4.96 | 5.08 | 4.82 | 2558 |
| 1778625300 | 4.95 | 0.05 | 1.04 | 4.89 | 5 | 4.805 | 2402 |
| 1778538900 | 4.899 | -0.04 | -0.73 | 5.01 | 5.0216 | 4.8099999 | 5996 |
| 1778279700 | 4.9349999 | -0.02 | -0.30 | 4.95 | 5.08 | 4.91 | 4361 |
| 1778193300 | 4.95 | -0.04 | -0.72 | 4.99 | 5 | 4.9 | 5093 |
| 1778106900 | 4.986 | 0.02 | 0.32 | 4.97 | 5.14 | 4.9 | 3936 |
| 1778020500 | 4.97 | -0.07 | -1.39 | 4.93 | 5.18 | 4.93 | 10780 |
| 1777934100 | 5.04 | -0.18 | -3.45 | 5.09 | 5.22 | 5 | 8147 |
| 1777674900 | 5.22 | -0.03 | -0.49 | 5.3 | 5.3 | 5.03 | 8036 |
| 1777588500 | 5.2459 | -0.02 | -0.46 | 5.2699999 | 5.3 | 5.11 | 5511 |
| 1777502100 | 5.2699999 | 0.08 | 1.54 | 4.83 | 5.3 | 4.83 | 8331 |
| 1777415700 | 5.1901 | 0.02 | 0.45 | 5.16 | 5.35 | 5.11 | 19453 |
| 1777329300 | 5.167 | -0.16 | -3.01 | 5.29 | 5.3 | 5.1523 | 12020 |
| 1777070100 | 5.3273 | 0.36 | 7.20 | 5.03 | 5.398 | 4.9791 | 20920 |
| 1776983700 | 4.9696999 | -0.03 | -0.61 | 5.1 | 5.4 | 4.9501 | 23012 |
| 1776897300 | 5 | -0.02 | -0.40 | 4.93 | 5.0199999 | 4.93 | 7660 |
| 1776810900 | 5.0199999 | 0.27 | 5.68 | 5.01 | 5.0599999 | 4.8 | 10920 |
| 1776724500 | 4.7501 | -0.05 | -1.04 | 5.16 | 5.16 | 4.75 | 14186 |
| 1776465300 | 4.8 | -0 | -0.00 | 4.86 | 5.04 | 4.8 | 1182 |
| 1776378900 | 4.8000999 | -0.2 | -4.00 | 4.83 | 5.3099999 | 4.8000999 | 2182 |
| 1776292500 | 5 | 0.28 | 5.93 | 5 | 5.0599999 | 5 | 2911 |
| 1776206100 | 4.72 | -0.46 | -8.88 | 5.17 | 5.17 | 4.72 | 3293 |
| 1776119700 | 5.18 | 0.09 | 1.77 | 5.16 | 5.18 | 4.839 | 19958 |
| 1775860500 | 5.09 | 0.17 | 3.46 | 5.41 | 5.41 | 5.0319 | 2577 |
| 1775774100 | 4.92 | -0.54 | -9.89 | 4.8 | 5.39 | 4.8 | 37047 |
| 1775687700 | 5.46 | -0.22 | -3.87 | 5.062 | 5.48 | 4.71 | 18181 |
| 1775601300 | 5.6799 | 0.6 | 11.81 | 5.32 | 5.69 | 5.2 | 15923 |
| 1775514900 | 5.08 | 0.03 | 0.59 | 5.04 | 5.2238 | 5 | 4227 |
| 1775169300 | 5.05 | 0.36 | 7.67 | 4.68 | 5.0599999 | 4.68 | 4175 |
| 1775082900 | 4.6901 | 0.16 | 3.53 | 4.59 | 4.6901 | 4.59 | 1918 |
| 1774996500 | 4.53 | -0.21 | -4.43 | 4.66 | 4.73 | 4.5199999 | 561 |
| 1774910100 | 4.74 | 0.1 | 2.05 | 4.64 | 4.75 | 4.5199999 | 1486 |
| 1774650900 | 4.6449999 | 0.13 | 2.77 | 4.47 | 4.7554 | 4.47 | 2026 |
| 1774564500 | 4.5199999 | -0.04 | -0.88 | 4.57 | 5.03 | 4.48 | 2629 |
| 1774478100 | 4.5599999 | -0.06 | -1.30 | 4.61 | 4.65 | 4.5 | 5335 |
| 1774391700 | 4.62 | -0.02 | -0.43 | 4.51 | 4.62 | 4.51 | 1963 |
| 1774305300 | 4.64 | 0.02 | 0.51 | 4.7 | 4.82 | 4.64 | 1522 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
