Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.635 | -9.05848787447 | 7.01 | 7.175 | 6.37 | 321920 | 6.80838252 | CS |
| 4 | -0.625 | -8.92857142857 | 7 | 7.79 | 6.37 | 405920 | 7.02087633 | CS |
| 12 | -1.905 | -23.0072463768 | 8.28 | 8.98 | 6.37 | 334636 | 7.56309613 | CS |
| 26 | -6.045 | -48.6714975845 | 12.42 | 12.675 | 6.37 | 310411 | 9.02011971 | CS |
| 52 | -8.145 | -56.0950413223 | 14.52 | 14.72 | 6.37 | 251848 | 9.81670123 | CS |
| 156 | -2.245 | -26.0440835267 | 8.62 | 14.91 | 4.48 | 168676 | 9.67726533 | CS |
| 260 | -4.2688 | -40.1059771886 | 10.6438 | 14.91 | 4.48 | 148943 | 9.4666794 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 6.375 | -0.4 | -5.83 | 6.77 | 6.77 | 6.37 | 301762 |
| 1743114900 | 6.77 | 0 | 0.00 | 6.7 | 6.84 | 6.62 | 379206 |
| 1743028500 | 6.77 | -0.18 | -2.59 | 6.95 | 7.04 | 6.725 | 224093 |
| 1742942100 | 6.95 | -0.15 | -2.11 | 7.01 | 7.175 | 6.88 | 343472 |
| 1742855700 | 7.1 | 0.15 | 2.08 | 7.01 | 7.115 | 6.95 | 361065 |
| 1742596500 | 6.955 | -0.65 | -8.49 | 7.52 | 7.52 | 6.79 | 1936764 |
| 1742510100 | 7.6 | 0.13 | 1.74 | 7.55 | 7.79 | 7.4 | 207372 |
| 1742423700 | 7.47 | 0.33 | 4.62 | 7.2 | 7.59 | 7.2 | 284888 |
| 1742337300 | 7.14 | -0.14 | -1.92 | 7.26 | 7.4663 | 7.125 | 169006 |
| 1742250900 | 7.28 | 0.13 | 1.82 | 7.2 | 7.47 | 7.15 | 268631 |
| 1741991700 | 7.15 | 0.16 | 2.29 | 7.03 | 7.22 | 7.02 | 192058 |
| 1741905300 | 6.99 | -0.34 | -4.64 | 7.23 | 7.26 | 6.91 | 370433 |
| 1741818900 | 7.33 | 0.17 | 2.37 | 7.22 | 7.4 | 7.125 | 252337 |
| 1741732500 | 7.16 | -0.15 | -2.05 | 7.32 | 7.36 | 7.035 | 303657 |
| 1741646100 | 7.31 | 0.09 | 1.25 | 7.14 | 7.5599 | 7.14 | 499155 |
| 1741390500 | 7.22 | -0.19 | -2.56 | 7.4 | 7.455 | 7.16 | 298615 |
| 1741304100 | 7.41 | 0.36 | 5.11 | 7.06 | 7.42 | 7 | 252478 |
| 1741217700 | 7.05 | 0.31 | 4.60 | 6.95 | 7.18 | 6.81 | 375075 |
| 1741131300 | 6.74 | 0.01 | 0.15 | 6.59 | 6.955 | 6.58 | 475106 |
| 1741044900 | 6.73 | -0.39 | -5.48 | 7 | 7.14 | 6.62 | 623224 |
| 1740785700 | 7.12 | 0.55 | 8.37 | 6.63 | 7.2 | 6.63 | 703674 |
| 1740699300 | 6.57 | -1.73 | -20.84 | 7.22 | 7.6 | 6.54 | 815131 |
| 1740612900 | 8.3 | -0.2 | -2.35 | 8.47 | 8.59 | 8.27 | 227633 |
| 1740526500 | 8.5 | 0.55 | 6.92 | 8 | 8.59 | 7.995 | 265006 |
| 1740440100 | 7.95 | -0.27 | -3.28 | 8.28 | 8.28 | 7.95 | 181550 |
| 1740180900 | 8.22 | -0.18 | -2.14 | 8.5399999 | 8.5399999 | 8.13 | 205649 |
| 1740094500 | 8.4 | 0.12 | 1.45 | 8.38 | 8.48 | 8.195 | 138843 |
| 1740008100 | 8.28 | -0.24 | -2.82 | 8.335 | 8.445 | 8.14 | 185700 |
| 1739921700 | 8.52 | 0.01 | 0.12 | 8.55 | 8.5599 | 8.24 | 219053 |
| 1739576100 | 8.51 | 0.34 | 4.16 | 8.2 | 8.51 | 8.17 | 521173 |
| 1739489700 | 8.17 | 0.12 | 1.49 | 8.26 | 8.26 | 8.05 | 172366 |
| 1739403300 | 8.05 | -0.17 | -2.07 | 8.02 | 8.21 | 7.91 | 213688 |
| 1739316900 | 8.22 | 0.18 | 2.24 | 7.97 | 8.31 | 7.97 | 196829 |
| 1739230500 | 8.0399999 | 0.02 | 0.25 | 8.09 | 8.33 | 8.03 | 197499 |
| 1738971300 | 8.02 | -0.22 | -2.61 | 8.17 | 8.17 | 7.93 | 267322 |
| 1738884900 | 8.235 | 0.36 | 4.64 | 7.94 | 8.24 | 7.895 | 303949 |
| 1738798500 | 7.87 | 0 | 0.00 | 7.89 | 8.08 | 7.86 | 288045 |
| 1738712100 | 7.87 | -0.03 | -0.38 | 7.9 | 8.01 | 7.84 | 248760 |
| 1738625700 | 7.9 | -0.4 | -4.82 | 8.1 | 8.1 | 7.8 | 355825 |
| 1738366500 | 8.3 | -0.45 | -5.14 | 8.67 | 8.67 | 8.2899999 | 216910 |
| 1738280100 | 8.75 | 0.38 | 4.54 | 8.45 | 8.7899999 | 8.42 | 193324 |
| 1738193700 | 8.3699999 | -0.11 | -1.30 | 8.43 | 8.52 | 8.26 | 174523 |
| 1738107300 | 8.48 | -0.13 | -1.51 | 8.6 | 8.82 | 8.4 | 209442 |
| 1738020900 | 8.61 | 0.16 | 1.89 | 8.49 | 8.98 | 8.49 | 227361 |
| 1737761700 | 8.45 | 0.24 | 2.92 | 8.38 | 8.48 | 8.16 | 286580 |
| 1737675300 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1737588900 | 8.21 | 0.01 | 0.12 | 8.21 | 8.36 | 8.06 | 223390 |
| 1737502500 | 8.2 | 0.06 | 0.74 | 8.22 | 8.4149999 | 8.18 | 257897 |
| 1737156900 | 8.14 | 0.09 | 1.12 | 8.13 | 8.61 | 8.0701 | 333541 |
| 1737070500 | 8.05 | -0.18 | -2.19 | 8.14 | 8.33 | 8.0399999 | 339648 |
| 1736984100 | 8.23 | 0.08 | 0.98 | 8.41 | 8.67 | 8.23 | 406552 |
| 1736897700 | 8.15 | 0.43 | 5.57 | 7.8 | 8.16 | 7.75 | 201625 |
| 1736811300 | 7.72 | -0.06 | -0.77 | 7.72 | 7.79 | 7.58 | 328516 |
| 1736552100 | 7.78 | -0.32 | -3.95 | 8.07 | 8.14 | 7.66 | 382122 |
| 1736379300 | 8.1 | 0.19 | 2.40 | 7.87 | 8.1199999 | 7.6 | 343185 |
| 1736292900 | 7.91 | -0.15 | -1.86 | 8.0399999 | 8.09 | 7.81 | 498356 |
| 1736206500 | 8.06 | -0.11 | -1.35 | 8.28 | 8.4 | 8.031 | 290531 |
| 1735947300 | 8.17 | -0.11 | -1.33 | 8.3 | 8.475 | 8.08 | 416371 |
| 1735860900 | 8.28 | -0.21 | -2.47 | 8.76 | 8.76 | 8.25 | 402028 |
| 1735688100 | 8.49 | -0.05 | -0.59 | 8.58 | 8.9149999 | 8.455 | 1053855 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
