Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -15.1260504202 | 2.38 | 2.4604 | 2.07 | 6862 | 2.34128319 | CS |
| 4 | -0.14 | -6.48148148148 | 2.16 | 2.62 | 2.07 | 9020 | 2.32034255 | CS |
| 12 | -1.8298 | -47.5297418048 | 3.8498 | 4.11 | 2.07 | 29674 | 2.92266969 | CS |
| 26 | -0.925 | -31.4091680815 | 2.945 | 4.2 | 2.07 | 25860 | 3.03443537 | CS |
| 52 | -1.04 | -33.9869281046 | 3.06 | 4.2 | 2.07 | 19584 | 3.0935055 | CS |
| 156 | -6.78 | -77.0454545455 | 8.8 | 9.38 | 1.95 | 22923 | 3.64209649 | CS |
| 260 | -6.78 | -77.0454545455 | 8.8 | 9.38 | 1.95 | 22923 | 3.64209649 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546900 | 2.16 | -0.19 | -8.09 | 2.35 | 2.35 | 2.148 | 4355 |
| 1743460500 | 2.35 | 0 | 0.00 | 2.24 | 2.36 | 2.15 | 19867 |
| 1743201300 | 2.35 | -0.06 | -2.51 | 2.42 | 2.46 | 2.35 | 3026 |
| 1743114900 | 2.4104 | -0.02 | -0.81 | 2.44 | 2.44 | 2.3311 | 1862 |
| 1743028500 | 2.43 | 0.09 | 3.73 | 2.38 | 2.4604 | 2.31 | 5199 |
| 1742942100 | 2.3426 | -0.01 | -0.31 | 2.38 | 2.43 | 2.3426 | 1415 |
| 1742855700 | 2.35 | -0.03 | -1.26 | 2.29 | 2.375 | 2.25 | 11517 |
| 1742596500 | 2.38 | 0.1 | 4.36 | 2.21 | 2.38 | 2.21 | 18213 |
| 1742510100 | 2.2805 | -0.08 | -3.36 | 2.35 | 2.55 | 2.23 | 9144 |
| 1742423700 | 2.3599 | 0.15 | 6.78 | 2.2799999 | 2.38 | 2.2301 | 20384 |
| 1742337300 | 2.21 | -0.17 | -7.14 | 2.3115 | 2.3381 | 2.21 | 4323 |
| 1742250900 | 2.38 | -0.01 | -0.42 | 2.31 | 2.38 | 2.24 | 3291 |
| 1741991700 | 2.39 | 0.07 | 3.02 | 2.2799999 | 2.43 | 2.2799999 | 1708 |
| 1741905300 | 2.32 | 0.06 | 2.65 | 2.27 | 2.33 | 2.21 | 2965 |
| 1741818900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.55 | 2.0717 | 38997 |
| 1741732500 | 2.2599999 | -0.07 | -3.00 | 2.25 | 2.62 | 2.25 | 15158 |
| 1741646100 | 2.33 | -0.03 | -1.27 | 2.4056 | 2.4316 | 2.25 | 16518 |
| 1741390500 | 2.36 | 0.02 | 1.07 | 2.31 | 2.36 | 2.31 | 549 |
| 1741304100 | 2.335 | -0.04 | -1.48 | 2.37 | 2.46 | 2.33 | 2434 |
| 1741217700 | 2.37 | 0.22 | 10.23 | 2.05 | 2.4499 | 2.05 | 8851 |
| 1741131300 | 2.15 | 0 | 0.00 | 2.16 | 2.36 | 2.15 | 6376 |
| 1741044900 | 2.15 | -0.23 | -9.66 | 2.25 | 2.36 | 2.14 | 27111 |
| 1740785700 | 2.38 | -0.02 | -0.83 | 2.31 | 2.38 | 2.2592 | 9464 |
| 1740699300 | 2.4 | 0.01 | 0.42 | 2.41 | 2.52 | 2.33 | 12005 |
| 1740612900 | 2.39 | -0.02 | -0.62 | 2.39 | 2.435 | 2.23 | 74026 |
| 1740526500 | 2.4049999 | -0.08 | -3.02 | 2.5099999 | 2.5099999 | 2.35 | 30489 |
| 1740440100 | 2.48 | -0.07 | -2.70 | 2.5 | 2.57 | 2.39 | 37800 |
| 1740180900 | 2.5488 | -0.01 | -0.57 | 2.5299999 | 2.5488 | 2.4312 | 4001 |
| 1740094500 | 2.5633 | 0.06 | 2.29 | 2.41 | 2.69 | 2.41 | 13094 |
| 1740008100 | 2.5059999 | 0.01 | 0.24 | 2.48 | 2.71 | 2.48 | 5238 |
| 1739921700 | 2.5 | -0.01 | -0.40 | 2.57 | 2.7094 | 2.5 | 14988 |
| 1739576100 | 2.5099999 | -0.11 | -4.20 | 2.58 | 2.67 | 2.45 | 23157 |
| 1739489700 | 2.62 | 0.1 | 3.97 | 2.5099999 | 2.62 | 2.49 | 12413 |
| 1739403300 | 2.52 | 0.01 | 0.40 | 2.47 | 2.6549999 | 2.47 | 13325 |
| 1739316900 | 2.5099999 | -0.1 | -3.83 | 2.5099999 | 2.6205 | 2.47 | 14055 |
| 1739230500 | 2.61 | 0.01 | 0.38 | 2.6 | 2.74 | 2.5 | 8912 |
| 1738971300 | 2.6 | -0.04 | -1.52 | 2.6 | 2.62 | 2.58 | 2990 |
| 1738884900 | 2.64 | 0.02 | 0.76 | 2.62 | 2.68 | 2.5147 | 19329 |
| 1738798500 | 2.62 | -0.09 | -3.46 | 2.71 | 2.74 | 2.559409 | 18094 |
| 1738712100 | 2.714 | 0.13 | 5.19 | 2.54 | 2.7332 | 2.5299999 | 36848 |
| 1738625700 | 2.58 | 0.08 | 3.18 | 2.52 | 2.73 | 2.45 | 79398 |
| 1738366500 | 2.5005 | -0.09 | -3.46 | 2.598 | 2.6951 | 2.48 | 5469 |
| 1738280100 | 2.59 | 0.09 | 3.60 | 2.57 | 2.65 | 2.4396 | 21472 |
| 1738193700 | 2.5 | -0.18 | -6.72 | 2.61 | 2.7 | 2.5 | 30952 |
| 1738107300 | 2.68 | 0.04 | 1.52 | 2.7 | 2.84 | 2.57 | 11558 |
| 1738020900 | 2.64 | -0.04 | -1.49 | 2.63 | 2.95 | 2.63 | 59956 |
| 1737761700 | 2.68 | -0.07 | -2.55 | 2.4 | 2.8 | 2.4 | 88943 |
| 1737675300 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737588900 | 2.75 | -1.15 | -29.49 | 2.57 | 3.1094 | 2.55 | 315644 |
| 1737502500 | 3.9 | 0.19 | 5.12 | 3.53 | 4.11 | 3.53 | 160351 |
| 1737156900 | 3.71 | -0.01 | -0.27 | 3.55 | 3.87 | 3.5055 | 71879 |
| 1737070500 | 3.72 | 0 | 0.00 | 3.61 | 3.79 | 3.61 | 50009 |
| 1736984100 | 3.72 | 0.08 | 2.20 | 3.53 | 3.87 | 3.53 | 42452 |
| 1736897700 | 3.64 | -0.03 | -0.82 | 3.52 | 3.67 | 3.52 | 35639 |
| 1736811300 | 3.67 | -0.06 | -1.61 | 3.7 | 3.74 | 3.56 | 35822 |
| 1736552100 | 3.73 | -0.07 | -1.84 | 3.9 | 3.92 | 3.7 | 55942 |
| 1736379300 | 3.8 | 0.07 | 1.88 | 3.89 | 3.89 | 3.66 | 84020 |
| 1736292900 | 3.73 | 0.02 | 0.54 | 3.74 | 3.9134 | 3.63 | 59967 |
| 1736206500 | 3.71 | -0.14 | -3.64 | 4.18 | 4.2 | 3.65 | 168039 |
| 1735947300 | 3.85 | 0.28 | 7.84 | 3.63 | 4 | 3.4668 | 197543 |
| 1735860900 | 3.57 | 0.59 | 19.80 | 3.12 | 3.6738 | 3.0099999 | 119060 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
