Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -3.72492836676 | 3.49 | 3.505 | 3.36 | 21457 | 3.44065154 | CS |
| 4 | 0.11 | 3.38461538462 | 3.25 | 4.04 | 3.1 | 225954 | 3.43402508 | CS |
| 12 | -1.65 | -32.9341317365 | 5.01 | 5.03 | 2.75 | 120245 | 3.54306376 | CS |
| 26 | 1.35 | 67.1641791045 | 2.01 | 5.07 | 1.81 | 142457 | 3.92048528 | CS |
| 52 | 0.84 | 33.3333333333 | 2.52 | 5.07 | 1.81 | 96910 | 3.52564749 | CS |
| 156 | -0.52 | -13.4020618557 | 3.88 | 5.07 | 1.81 | 45310 | 3.34101631 | CS |
| 260 | -5.44 | -61.8181818182 | 8.8 | 9.38 | 1.81 | 41948 | 3.54614502 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 3.36 | -0.02 | -0.59 | 3.34 | 3.4 | 3.34 | 20711 |
| 1782426900 | 3.38 | -0.06 | -1.74 | 3.44 | 3.44 | 3.36 | 21483 |
| 1782340500 | 3.44 | -0.03 | -0.86 | 3.49 | 3.5 | 3.44 | 19514 |
| 1782254100 | 3.47 | 0 | 0.00 | 3.42 | 3.505 | 3.42 | 12303 |
| 1782167700 | 3.47 | -0.05 | -1.42 | 3.49 | 3.5 | 3.47 | 32527 |
| 1781822100 | 3.52 | 0 | 0.00 | 3.5 | 3.575 | 3.49 | 41521 |
| 1781735700 | 3.52 | 0.03 | 0.86 | 3.5 | 3.595 | 3.5 | 13899 |
| 1781649300 | 3.49 | 0.04 | 1.16 | 3.44 | 3.4999 | 3.43 | 13845 |
| 1781562900 | 3.45 | -0.11 | -3.09 | 3.5 | 3.525 | 3.4 | 32199 |
| 1781303700 | 3.56 | 0.08 | 2.30 | 3.44 | 3.64 | 3.4 | 56333 |
| 1781217300 | 3.48 | -0.13 | -3.60 | 3.58 | 3.58 | 3.45 | 54569 |
| 1781130900 | 3.61 | 0.15 | 4.34 | 3.79 | 4.04 | 3.53 | 866995 |
| 1781044500 | 3.46 | -0.02 | -0.57 | 3.45 | 3.48 | 3.41 | 91441 |
| 1780958100 | 3.48 | 0.13 | 3.88 | 3.35 | 3.48 | 3.35 | 35524 |
| 1780698900 | 3.35 | -0.02 | -0.59 | 3.37 | 3.38 | 3.3 | 22808 |
| 1780612500 | 3.37 | -0.11 | -3.16 | 3.45 | 3.45 | 3.34 | 96724 |
| 1780526100 | 3.48 | 0 | 0.00 | 3.43 | 3.53 | 3.3419 | 49483 |
| 1780439700 | 3.48 | -0.1 | -2.79 | 3.52 | 3.66 | 3.42 | 158246 |
| 1780353300 | 3.58 | 0.33 | 10.15 | 3.45 | 3.67 | 3.425 | 962975 |
| 1780094100 | 3.25 | -0.06 | -1.66 | 3.25 | 3.36 | 3.1 | 1710730 |
| 1780007700 | 3.305 | 0.01 | 0.15 | 3.27 | 3.36 | 3.27 | 73649 |
| 1779921300 | 3.3 | 0.1 | 3.12 | 3.2 | 3.3 | 3.18 | 79496 |
| 1779834900 | 3.2 | 0.06 | 1.91 | 3.14 | 3.23 | 3.13 | 64250 |
| 1779489300 | 3.14 | 0 | 0.00 | 3.17 | 3.21 | 3.14 | 1987 |
| 1779402900 | 3.14 | -0.04 | -1.26 | 3.15 | 3.19 | 3.1397 | 3848 |
| 1779316500 | 3.18 | 0.06 | 1.92 | 3.12 | 3.23 | 3.12 | 16281 |
| 1779230100 | 3.12 | 0 | 0.00 | 3.12 | 3.175 | 3.12 | 2456 |
| 1779143700 | 3.12 | -0.05 | -1.58 | 3.17 | 3.17 | 3.12 | 3697 |
| 1778884500 | 3.17 | 0.09 | 2.92 | 3.02 | 3.22 | 3.02 | 23233 |
| 1778798100 | 3.08 | -0.2 | -6.10 | 3.29 | 3.29 | 3.08 | 42212 |
| 1778711700 | 3.2799999 | 0.02 | 0.61 | 3.21 | 3.37 | 3.21 | 29073 |
| 1778625300 | 3.2599999 | 0 | 0.00 | 3.2 | 3.3845 | 3.2 | 18016 |
| 1778538900 | 3.2599999 | 0.11 | 3.49 | 3.09 | 3.2799999 | 3.09 | 60047 |
| 1778279700 | 3.15 | -0.08 | -2.48 | 3.2 | 3.21 | 3.15 | 19851 |
| 1778193300 | 3.23 | -0.03 | -0.92 | 3.24 | 3.346 | 3.13 | 52708 |
| 1778106900 | 3.2599999 | -0.01 | -0.31 | 3.2 | 3.3 | 3.2 | 43832 |
| 1778020500 | 3.27 | -0.08 | -2.39 | 3.31 | 3.33 | 3.2599999 | 21710 |
| 1777934100 | 3.35 | 0.22 | 7.03 | 3.22 | 3.43 | 3.185 | 70157 |
| 1777674900 | 3.13 | 0.01 | 0.32 | 3.11 | 3.17 | 3.07 | 7976 |
| 1777588500 | 3.12 | -0.1 | -3.11 | 3.22 | 3.22 | 3.11 | 14872 |
| 1777502100 | 3.22 | 0.02 | 0.63 | 3.2 | 3.25 | 3.12 | 61707 |
| 1777415700 | 3.2 | 0.08 | 2.56 | 3.14 | 3.22 | 3.12 | 13420 |
| 1777329300 | 3.12 | -0.08 | -2.50 | 3.22 | 3.22 | 3.05 | 74061 |
| 1777070100 | 3.2 | -0.13 | -3.90 | 3.3 | 3.3 | 3.2 | 32521 |
| 1776983700 | 3.33 | -0.09 | -2.63 | 3.4 | 3.4 | 3.2 | 93363 |
| 1776897300 | 3.42 | 0.24 | 7.55 | 3.19 | 3.42 | 3.19 | 77797 |
| 1776810900 | 3.18 | 0.35 | 12.37 | 2.84 | 3.4599 | 2.84 | 190646 |
| 1776724500 | 2.83 | -0.4 | -12.38 | 3.25 | 3.27 | 2.75 | 116325 |
| 1776465300 | 3.23 | -0.14 | -4.15 | 3.15 | 3.4095 | 3.15 | 107708 |
| 1776378900 | 3.37 | -0.64 | -15.96 | 3.74 | 3.825 | 3.29 | 204367 |
| 1776292500 | 4.01 | -0.52 | -11.48 | 4.5 | 4.65 | 3.675 | 237622 |
| 1776206100 | 4.53 | -0.46 | -9.22 | 4.99 | 4.995 | 4.33 | 323837 |
| 1776119700 | 4.99 | -0.02 | -0.40 | 5 | 5.0199999 | 4.985 | 223545 |
| 1775860500 | 5.01 | 0.01 | 0.20 | 5.0199999 | 5.0199999 | 5 | 13935 |
| 1775774100 | 5 | 0 | 0.00 | 5 | 5.0099 | 5 | 11408 |
| 1775687700 | 5 | 0 | 0.00 | 5.01 | 5.01 | 5 | 16762 |
| 1775601300 | 5 | 0 | 0.00 | 5 | 5.01 | 5 | 20824 |
| 1775514900 | 5 | -0.02 | -0.40 | 5.01 | 5.03 | 4.99 | 91642 |
| 1775169300 | 5.0199999 | 0.01 | 0.20 | 5.01 | 5.03 | 5.01 | 15326 |
| 1775082900 | 5.01 | 0 | 0.00 | 5.01 | 5.0199999 | 5 | 47324 |
| 1774996500 | 5.01 | 0 | 0.00 | 5.01 | 5.0199999 | 5.01 | 27741 |
| 1774910100 | 5.01 | -0.01 | -0.20 | 5.04 | 5.04 | 5.01 | 78227 |
| 1774650900 | 5.0199999 | 0 | 0.00 | 5.0199999 | 5.0199999 | 5.01 | 14309 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
