Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0488 | -4.73786407767 | 1.03 | 1.04 | 0.95 | 908441 | 0.98275204 | CS |
| 4 | -0.0288 | -2.85148514851 | 1.01 | 1.12 | 0.9 | 976961 | 1.01495677 | CS |
| 12 | -0.2988 | -23.34375 | 1.28 | 1.4444 | 0.9 | 843205 | 1.10041064 | CS |
| 26 | -0.1688 | -14.6782608696 | 1.15 | 1.6293 | 0.9 | 1032643 | 1.16659677 | CS |
| 52 | -0.2788 | -22.126984127 | 1.26 | 1.6293 | 0.9 | 1061756 | 1.14634027 | CS |
| 156 | -0.7888 | -44.5649717514 | 1.77 | 1.8054 | 0.6301 | 579580 | 1.16191911 | CS |
| 260 | -11.7688 | -92.3043137255 | 12.75 | 13.5 | 0.6301 | 422611 | 1.54221441 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 0.9607 | -0.0174 | -1.78 | 0.9999 | 1.01 | 0.95735 | 831084 |
| 1781217300 | 0.9781 | -0.0319 | -3.16 | 1.02 | 1.02 | 0.95 | 866050 |
| 1781130900 | 1.01 | 0.02 | 2.07 | 1.01 | 1.04 | 0.9961 | 1010666 |
| 1781044500 | 0.9895 | 0.0314 | 3.28 | 0.9652 | 1.02 | 0.9652 | 1094074 |
| 1780958100 | 0.9581 | -0.0091 | -0.94 | 0.9778 | 1.00305 | 0.952 | 709206 |
| 1780698900 | 0.9672 | -0.0528 | -5.18 | 1.03 | 1.03 | 0.962 | 862208 |
| 1780612500 | 1.02 | 0.02 | 1.49 | 1.02 | 1.035 | 1 | 582403 |
| 1780526100 | 1.0049999 | -0.04 | -3.37 | 1.03 | 1.05 | 1 | 816878 |
| 1780439700 | 1.04 | 0.01 | 0.48 | 1.02 | 1.07 | 1.01 | 791141 |
| 1780353300 | 1.035 | 0 | 0.49 | 1.03 | 1.05 | 1 | 885592 |
| 1780094100 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 1.025 | 772298 |
| 1780007700 | 1.05 | 0.01 | 0.96 | 1.03 | 1.07 | 1.03 | 557609 |
| 1779921300 | 1.04 | -0.07 | -6.31 | 1.1 | 1.1 | 1.04 | 686322 |
| 1779834900 | 1.11 | 0.04 | 3.74 | 1.08 | 1.12 | 1.065 | 1676457 |
| 1779489300 | 1.07 | 0.06 | 5.94 | 1.08 | 1.11 | 1.0303 | 1546147 |
| 1779402900 | 1.01 | 0.01 | 1.00 | 0.98 | 1.03 | 0.9625 | 972683 |
| 1779316500 | 1 | 0.053 | 5.60 | 0.91 | 1.02 | 0.9 | 1456779 |
| 1779230100 | 0.947 | -0.0081 | -0.85 | 0.96 | 1.01 | 0.9424 | 704337 |
| 1779143700 | 0.9551 | -0.036 | -3.63 | 0.9862 | 1.03 | 0.95 | 1195912 |
| 1778884500 | 0.9911 | -0.0289 | -2.83 | 1.01 | 1.0298 | 0.9501 | 1375502 |
| 1778798100 | 1.02 | 0 | 0.00 | 1.01 | 1.03 | 0.9533 | 1825008 |
| 1778711700 | 1.02 | -0.02 | -1.92 | 1.03 | 1.065 | 1.0149999 | 913947 |
| 1778625300 | 1.04 | 0.02 | 1.96 | 1.03 | 1.07 | 1.01 | 914174 |
| 1778538900 | 1.02 | -0.01 | -0.97 | 1.04 | 1.06 | 1.02 | 631514 |
| 1778279700 | 1.03 | -0.02 | -1.90 | 1.06 | 1.07 | 1.03 | 761545 |
| 1778193300 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.05 | 735995 |
| 1778106900 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.07 | 557271 |
| 1778020500 | 1.09 | 0 | 0.00 | 1.1 | 1.1197999 | 1.08 | 625895 |
| 1777934100 | 1.09 | 0 | 0.00 | 1.11 | 1.1299999 | 1.08 | 442944 |
| 1777674900 | 1.09 | 0.02 | 1.87 | 1.07 | 1.125 | 1.07 | 786193 |
| 1777588500 | 1.07 | 0.04 | 3.88 | 1.04 | 1.08 | 1.04 | 687214 |
| 1777502100 | 1.03 | -0.01 | -0.96 | 1.06 | 1.09 | 1.02 | 824204 |
| 1777415700 | 1.04 | -0.02 | -1.89 | 1.08 | 1.1177999 | 1.04 | 717529 |
| 1777329300 | 1.06 | -0.01 | -0.93 | 1.09 | 1.12 | 1.06 | 889915 |
| 1777070100 | 1.07 | -0.02 | -1.83 | 1.1299999 | 1.1299999 | 1.07 | 1151822 |
| 1776983700 | 1.09 | -0.22 | -16.79 | 1.18 | 1.19 | 1.09 | 1914645 |
| 1776897300 | 1.31 | 0.03 | 2.34 | 1.29 | 1.36 | 1.29 | 1027517 |
| 1776810900 | 1.28 | -0.02 | -1.54 | 1.3 | 1.32 | 1.2549999 | 431255 |
| 1776724500 | 1.3 | 0.05 | 4.42 | 1.25 | 1.33 | 1.232 | 707282 |
| 1776465300 | 1.245 | -0.01 | -0.40 | 1.27 | 1.278658 | 1.21 | 711815 |
| 1776378900 | 1.25 | -0.16 | -11.35 | 1.41 | 1.4443999 | 1.24 | 1592676 |
| 1776292500 | 1.41 | 0.06 | 4.44 | 1.34 | 1.42 | 1.3201 | 1632452 |
| 1776206100 | 1.35 | 0.07 | 5.47 | 1.28 | 1.3899999 | 1.28 | 1380943 |
| 1776119700 | 1.28 | 0.13 | 10.82 | 1.15 | 1.29 | 1.15 | 962509 |
| 1775860500 | 1.155 | 0.01 | 0.43 | 1.15 | 1.17 | 1.1399999 | 588303 |
| 1775774100 | 1.15 | 0.02 | 2.22 | 1.1299999 | 1.16 | 1.125 | 505287 |
| 1775687700 | 1.125 | 0 | 0.45 | 1.15 | 1.17 | 1.12 | 435404 |
| 1775601300 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.11 | 530090 |
| 1775514900 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1515 | 1.12 | 263964 |
| 1775169300 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.16 | 1.12 | 298998 |
| 1775082900 | 1.15 | 0 | 0.00 | 1.1399999 | 1.2 | 1.12 | 675900 |
| 1774996500 | 1.15 | 0 | 0.00 | 1.15 | 1.1898 | 1.1399999 | 495348 |
| 1774910100 | 1.15 | 0.03 | 2.68 | 1.09 | 1.1898 | 1.09 | 848144 |
| 1774650900 | 1.12 | -0.03 | -2.61 | 1.16 | 1.165 | 1.0901 | 649633 |
| 1774564500 | 1.15 | -0.04 | -3.36 | 1.185 | 1.24 | 1.15 | 496636 |
| 1774478100 | 1.19 | -0.01 | -0.83 | 1.22 | 1.24 | 1.19 | 457888 |
| 1774391700 | 1.2 | -0.05 | -4.00 | 1.24 | 1.25 | 1.18 | 352930 |
| 1774305300 | 1.25 | 0 | 0.00 | 1.26 | 1.282 | 1.23 | 463097 |
| 1774046100 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.22 | 455722 |
| 1773959700 | 1.28 | -0.06 | -4.48 | 1.31 | 1.315 | 1.25 | 727321 |
| 1773873300 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.41 | 1.33 | 656203 |
| 1773786900 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4088 | 1.35 | 350086 |
| 1773700500 | 1.4 | 0.03 | 2.19 | 1.395 | 1.43 | 1.3918 | 262024 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
