Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -17.1428571429 | 3.5 | 3.54 | 2.5501 | 21503 | 3.1374191 | CS |
| 4 | -1.25 | -30.1204819277 | 4.15 | 4.6413 | 2.5501 | 14056 | 3.62738761 | CS |
| 12 | -2.14 | -42.4603174603 | 5.04 | 7.08 | 2.5501 | 24681 | 5.14902394 | CS |
| 26 | -6.1 | -67.7777777778 | 9 | 10.25 | 2.5501 | 143881 | 7.39880232 | CS |
| 52 | -2.888 | -49.8963372495 | 5.788 | 27.2 | 2.5501 | 10020226 | 15.96215134 | CS |
| 156 | -127.1 | -97.7692307692 | 130 | 140 | 2.5501 | 4392372 | 21.16266095 | CS |
| 260 | -127.1 | -97.7692307692 | 130 | 140 | 2.5501 | 4392372 | 21.16266095 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 2.83 | -0.21 | -6.91 | 3.0099999 | 3.1 | 2.5501 | 20301 |
| 1742942100 | 3.04 | -0.11 | -3.58 | 3.48 | 3.48 | 3 | 26102 |
| 1742855700 | 3.153 | -0.22 | -6.44 | 3.36 | 3.3673 | 3 | 25673 |
| 1742596500 | 3.37 | -0.01 | -0.30 | 3.37 | 3.37 | 3.23 | 21375 |
| 1742510100 | 3.38 | -0.06 | -1.72 | 3.5 | 3.54 | 3.31 | 14084 |
| 1742423700 | 3.439 | -0.11 | -3.13 | 3.52 | 3.6 | 3.36 | 17112 |
| 1742337300 | 3.55 | -0.14 | -3.79 | 3.65 | 3.72 | 3.51 | 13244 |
| 1742250900 | 3.69 | -0.04 | -0.94 | 3.8 | 3.86 | 3.65 | 5137 |
| 1741991700 | 3.725 | -0.11 | -2.74 | 3.85 | 3.85 | 3.6 | 12139 |
| 1741905300 | 3.83 | 0.03 | 0.79 | 3.77 | 3.83 | 3.64 | 6616 |
| 1741818900 | 3.8 | 0.05 | 1.33 | 3.67 | 3.8 | 3.6519 | 6178 |
| 1741732500 | 3.75 | 0.04 | 1.08 | 3.72 | 3.87 | 3.61 | 8283 |
| 1741646100 | 3.71 | -0.49 | -11.67 | 4.19 | 4.2 | 3.71 | 17112 |
| 1741390500 | 4.2 | 0.07 | 1.69 | 4.19 | 4.2 | 3.91 | 14666 |
| 1741304100 | 4.13 | -0.01 | -0.24 | 4.08 | 4.15 | 3.9101 | 6217 |
| 1741217700 | 4.14 | -0.04 | -0.96 | 4.0599999 | 4.18 | 4.0599999 | 4181 |
| 1741131300 | 4.18 | 0.28 | 7.18 | 3.85 | 4.2324 | 3.825 | 9904 |
| 1741044900 | 3.9 | -0.59 | -13.14 | 4.3099999 | 4.35 | 3.9 | 17480 |
| 1740785700 | 4.49 | 0.23 | 5.40 | 4.22 | 4.5 | 4.2 | 13714 |
| 1740699300 | 4.26 | 0.1 | 2.40 | 4.15 | 4.6413 | 4.15 | 25318 |
| 1740612900 | 4.16 | 0.25 | 6.39 | 4.11 | 4.226 | 3.9868 | 6768 |
| 1740526500 | 3.91 | -0.35 | -8.22 | 4.25 | 4.36 | 3.88 | 22983 |
| 1740440100 | 4.26 | -0.29 | -6.37 | 4.5199999 | 4.55 | 4.2013 | 11425 |
| 1740180900 | 4.55 | -0.26 | -5.41 | 4.85 | 4.85 | 4.25 | 23276 |
| 1740094500 | 4.8099999 | 0.44 | 10.07 | 4.41 | 4.95 | 4.269 | 33779 |
| 1740008100 | 4.37 | -0.24 | -5.21 | 4.61 | 4.65 | 4.3 | 16602 |
| 1739921700 | 4.61 | -0.33 | -6.68 | 4.92 | 5 | 4.53 | 27944 |
| 1739576100 | 4.94 | -0.06 | -1.20 | 5.04 | 5.1 | 4.93 | 19132 |
| 1739489700 | 5 | 0.06 | 1.21 | 4.9 | 5 | 4.83 | 13939 |
| 1739403300 | 4.94 | 0.04 | 0.82 | 4.89 | 5.04 | 4.89 | 24652 |
| 1739316900 | 4.9 | -0.18 | -3.54 | 4.98 | 5.035 | 4.82 | 21492 |
| 1739230500 | 5.08 | 0.23 | 4.74 | 4.9 | 5.13 | 4.9 | 24540 |
| 1738971300 | 4.85 | 0.11 | 2.32 | 4.85 | 5.1167999 | 4.8211 | 13626 |
| 1738884900 | 4.74 | -0.47 | -9.02 | 5.16 | 5.239 | 4.74 | 33893 |
| 1738798500 | 5.21 | 0.18 | 3.58 | 5.2 | 5.3499 | 5.0199999 | 32456 |
| 1738712100 | 5.03 | 0.07 | 1.41 | 5.05 | 5.1803 | 5 | 7906 |
| 1738625700 | 4.96 | -0.49 | -8.99 | 5.19 | 5.26 | 4.88 | 23755 |
| 1738366500 | 5.45 | 0.16 | 3.02 | 5.1209 | 5.484 | 5.1209 | 29186 |
| 1738280100 | 5.29 | -0.18 | -3.29 | 5.29 | 5.68 | 5.245 | 19328 |
| 1738193700 | 5.47 | -0.01 | -0.18 | 5.47 | 5.595 | 5.1 | 34474 |
| 1738107300 | 5.48 | -0.46 | -7.74 | 5.82 | 5.8624 | 5.4 | 17182 |
| 1738020900 | 5.94 | 0.09 | 1.54 | 5.85 | 6.01 | 5.73 | 23222 |
| 1737761700 | 5.85 | -0.12 | -2.01 | 5.76 | 6.14 | 5.76 | 10645 |
| 1737675300 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1737588900 | 5.97 | -0.11 | -1.81 | 6.0199999 | 6.19 | 5.84 | 30213 |
| 1737502500 | 6.08 | 0.19 | 3.23 | 6.05 | 6.1041999 | 5.7199 | 20305 |
| 1737156900 | 5.89 | -0.01 | -0.17 | 6 | 6.1241 | 5.75 | 18571 |
| 1737070500 | 5.9 | 0.23 | 4.06 | 5.8 | 6.03 | 5.8 | 32032 |
| 1736984100 | 5.67 | -0.06 | -1.05 | 5.85 | 6.0399 | 5.55 | 77176 |
| 1736897700 | 5.73 | 0.15 | 2.69 | 5.5 | 5.8099999 | 5.5 | 24289 |
| 1736811300 | 5.58 | -0.04 | -0.71 | 5.6 | 5.89 | 5.5 | 25443 |
| 1736552100 | 5.62 | -0.06 | -1.06 | 5.74 | 5.84 | 5.6 | 23807 |
| 1736379300 | 5.68 | -0.58 | -9.27 | 5.92 | 5.92 | 5.45 | 48895 |
| 1736292900 | 6.26 | -0.14 | -2.19 | 6.8 | 6.87 | 5.97 | 60432 |
| 1736206500 | 6.4 | 0.86 | 15.52 | 5.68 | 7.08 | 5.68 | 196502 |
| 1735947300 | 5.54 | 0.15 | 2.78 | 5.17 | 5.55 | 5.17 | 33183 |
| 1735860900 | 5.39 | 0.47 | 9.55 | 5.04 | 5.39 | 5 | 32449 |
| 1735688100 | 4.92 | 0.12 | 2.50 | 4.93 | 5.098 | 4.75 | 41014 |
| 1735601700 | 4.8 | -0.22 | -4.38 | 5.0599999 | 5.11 | 4.6249 | 44123 |
| 1735342500 | 5.0199999 | -0.62 | -10.99 | 5.64 | 5.78 | 5 | 78719 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
