Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8891 | 0.8891 | 0.8891 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.8891 | 0.8891 | 0.8891 | 0 | 0 | CS |
| 12 | -0.3109 | -25.9083333333 | 1.2 | 1.54 | 0.8 | 218977 | 0.8891 | CS |
| 26 | -1.3609 | -60.4844444444 | 2.25 | 2.47 | 0.8 | 218684 | 1.40668757 | CS |
| 52 | -2.3309 | -72.3881987578 | 3.22 | 3.89 | 0.8 | 282142 | 2.25118521 | CS |
| 156 | -6.8809 | -88.5572715573 | 7.77 | 10.97 | 0.8 | 233094 | 4.99383324 | CS |
| 260 | -5.3209 | -85.6827697262 | 6.21 | 13.05 | 0.8 | 221113 | 6.27995769 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1743114900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1743028500 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1742942100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1742855700 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1742596500 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1742510100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1742423700 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1742337300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1742250900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1741991700 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1741905300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1741818900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1741732500 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1741646100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1741390500 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1741304100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1741217700 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1741131300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1741044900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1740785700 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1740699300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1740612900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1740526500 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1740440100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1740180900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1740094500 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1740008100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1739921700 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1739576100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1739489700 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1739403300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1739316900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1739230500 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738971300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738884900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738798500 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738712100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738625700 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738366500 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738280100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738193700 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738107300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738020900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1737761700 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1737675300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1737588900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1737502500 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1737156900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1737070500 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736984100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736897700 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736811300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736552100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736379300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736292900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736206500 | 0.8891 | -1.1609 | -56.63 | 1.2 | 1.54 | 0.8 | 12221266 |
| 1735947300 | 2.05 | 0.04 | 1.99 | 2.05 | 2.1376 | 2 | 208821 |
| 1735860900 | 2.0099999 | -0.15 | -6.94 | 2.29 | 2.29 | 1.9601 | 304422 |
| 1735688100 | 2.16 | 0.1 | 4.85 | 2.11 | 2.31 | 2.07 | 469816 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
