Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 11.2565445026 | 7.64 | 8.66 | 6.75 | 7716 | 8.39508408 | CS |
| 4 | 0.36 | 4.4226044226 | 8.14 | 8.66 | 6.75 | 8526 | 7.85570037 | CS |
| 12 | -0.36 | -4.06320541761 | 8.86 | 12.76 | 6.75 | 14580 | 9.29931037 | CS |
| 26 | 3 | 54.5454545455 | 5.5 | 32.319 | 5.3134 | 227560 | 12.69578283 | CS |
| 52 | 4.46 | 110.396039604 | 4.04 | 32.319 | 2.98 | 177992 | 9.77432839 | CS |
| 156 | 5.83 | 218.352059925 | 2.67 | 32.319 | 0.22 | 105666 | 5.84887492 | CS |
| 260 | -5.55 | -39.5017793594 | 14.05 | 32.319 | 0.22 | 130657 | 6.85521679 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 8.5 | 0 | 0.00 | 8.58 | 8.66 | 8.5 | 781 |
| 1782945300 | 8.5 | 0.25 | 3.03 | 8.07 | 8.5 | 7.7646 | 19509 |
| 1782858900 | 8.25 | 0.06 | 0.73 | 8.06 | 8.25 | 7.25 | 667 |
| 1782772500 | 8.19 | 0.4 | 5.13 | 7.64 | 8.4693 | 6.75 | 9908 |
| 1782513300 | 7.79 | 0.37 | 4.92 | 7.33 | 7.79 | 7.31 | 11865 |
| 1782426900 | 7.425 | -0.25 | -3.19 | 7.53 | 7.53 | 7.3 | 2665 |
| 1782340500 | 7.67 | 0.19 | 2.59 | 7.43 | 7.68 | 7.43 | 686 |
| 1782254100 | 7.476 | 0.17 | 2.27 | 7.31 | 7.476 | 7.31 | 2752 |
| 1782167700 | 7.31 | -0.27 | -3.56 | 7.82 | 7.82 | 7.31 | 4559 |
| 1781822100 | 7.58 | 0.39 | 5.42 | 7.15 | 7.91 | 6.94 | 14612 |
| 1781735700 | 7.19 | -0.2 | -2.71 | 7.3 | 7.74 | 7.19 | 16420 |
| 1781649300 | 7.39 | -0.41 | -5.26 | 7.77 | 8.18 | 7.38 | 9726 |
| 1781562900 | 7.8 | 0.12 | 1.56 | 7.66 | 8.155 | 7.36 | 8780 |
| 1781303700 | 7.68 | -0.19 | -2.35 | 7.97 | 8.1298999 | 7.42 | 9431 |
| 1781217300 | 7.865 | -0.12 | -1.50 | 7.98 | 8.24 | 7.865 | 3805 |
| 1781130900 | 7.985 | -0.06 | -0.71 | 8.1 | 8.4899 | 7.23 | 8600 |
| 1781044500 | 8.0422999 | -0.26 | -3.10 | 7.59 | 8.5 | 7.26 | 12911 |
| 1780958100 | 8.3 | -0.3 | -3.49 | 8.14 | 8.59 | 7.5 | 15795 |
| 1780698900 | 8.6 | 0.04 | 0.47 | 8.6 | 9.01 | 7.52 | 30539 |
| 1780612500 | 8.56 | 0.38 | 4.65 | 8.48 | 8.6 | 7.63 | 130017 |
| 1780526100 | 8.18 | -0.55 | -6.30 | 8.65 | 9.045 | 7.52 | 16314 |
| 1780439700 | 8.73 | -0.02 | -0.23 | 9 | 9 | 8.6001 | 4662 |
| 1780353300 | 8.75 | -0.66 | -7.01 | 9.31 | 9.73 | 8.75 | 9106 |
| 1780094100 | 9.41 | -0.33 | -3.39 | 9.9 | 9.9 | 9.23 | 6472 |
| 1780007700 | 9.74 | -0.03 | -0.31 | 9.72 | 9.9 | 9.6 | 6347 |
| 1779921300 | 9.77 | 0.38 | 4.05 | 9.69 | 9.77 | 9.3 | 3231 |
| 1779834900 | 9.39 | 0 | 0.00 | 9.8 | 9.8 | 9.23 | 4311 |
| 1779489300 | 9.39 | 0.04 | 0.43 | 9.35 | 9.48 | 9.35 | 4424 |
| 1779402900 | 9.35 | -0.53 | -5.36 | 9.9 | 10.2 | 9.2 | 23241 |
| 1779316500 | 9.88 | 0.73 | 7.98 | 9.41 | 9.9 | 9.25 | 3297 |
| 1779230100 | 9.15 | -0.33 | -3.48 | 9.61 | 10.0499 | 9.0343 | 15021 |
| 1779143700 | 9.48 | -0.1 | -1.04 | 9.8699999 | 9.88 | 9.48 | 3213 |
| 1778884500 | 9.58 | -0.05 | -0.47 | 9.34 | 9.9149999 | 9.34 | 6863 |
| 1778798100 | 9.625 | 0.32 | 3.49 | 9.4 | 10.2222 | 9 | 7774 |
| 1778711700 | 9.3 | 0 | 0.00 | 9.35 | 9.52 | 8.72 | 8453 |
| 1778625300 | 9.3 | -0.6 | -6.06 | 9.66 | 9.8 | 9.1199999 | 7770 |
| 1778538900 | 9.9 | -0.29 | -2.85 | 10.04 | 10.235 | 9.73 | 32835 |
| 1778279700 | 10.19 | 0.1 | 0.99 | 9.91 | 10.665 | 9.8 | 2992 |
| 1778193300 | 10.09 | -0.21 | -2.04 | 10.12 | 10.26 | 9.925 | 6852 |
| 1778106900 | 10.3 | 0.12 | 1.17 | 9.57 | 10.48 | 9.57 | 13218 |
| 1778020500 | 10.1804 | 0.3 | 3.04 | 9.7 | 10.1804 | 9.1977 | 4735 |
| 1777934100 | 9.8802 | -0.92 | -8.52 | 10.58 | 10.78 | 9.6199999 | 9717 |
| 1777674900 | 10.8 | -0.15 | -1.40 | 10.67 | 11.21 | 10.67 | 10627 |
| 1777588500 | 10.9539 | 0.16 | 1.52 | 10.78 | 11 | 10.55 | 6438 |
| 1777502100 | 10.79 | 0.51 | 4.96 | 10.22 | 10.79 | 10 | 11899 |
| 1777415700 | 10.28 | -0.27 | -2.56 | 10.41 | 10.55 | 10.03 | 14650 |
| 1777329300 | 10.55 | 0.99 | 10.30 | 9.73 | 10.9999 | 9.61 | 18807 |
| 1777070100 | 9.565 | 0.17 | 1.86 | 9.33 | 9.565 | 9.28 | 7944 |
| 1776983700 | 9.39 | -0.42 | -4.28 | 9.85 | 9.85 | 8.88 | 31328 |
| 1776897300 | 9.81 | -0.69 | -6.57 | 10.5 | 10.5 | 9.7001 | 15190 |
| 1776810900 | 10.5 | -0.81 | -7.16 | 11.44 | 12 | 10.26 | 26435 |
| 1776724500 | 11.31 | 2.31 | 25.67 | 9 | 12.76 | 9 | 97705 |
| 1776465300 | 9 | 0.02 | 0.22 | 9 | 9.63 | 8.71 | 16956 |
| 1776378900 | 8.98 | -0.42 | -4.47 | 9.49 | 9.655 | 8.91 | 31905 |
| 1776292500 | 9.4 | 0.37 | 4.10 | 8.86 | 9.4 | 8.6085999 | 8831 |
| 1776206100 | 9.03 | 0.27 | 3.08 | 8.73 | 9.3049 | 8.7215 | 11235 |
| 1776119700 | 8.76 | -0.16 | -1.79 | 8.86 | 9.08 | 8.4701 | 6227 |
| 1775860500 | 8.92 | -0.36 | -3.88 | 9 | 9.675 | 8.92 | 23924 |
| 1775774100 | 9.28 | -0.07 | -0.75 | 9.35 | 9.38 | 8.3922 | 24069 |
| 1775687700 | 9.35 | 0.03 | 0.30 | 10.005 | 10.005 | 9.35 | 6779 |
| 1775601300 | 9.3219999 | -1.08 | -10.37 | 10.38 | 10.38 | 9.3 | 17467 |
| 1775514900 | 10.4 | -0.93 | -8.21 | 11.48 | 12 | 10.182 | 10408 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
