Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.3 | 10.3 | 10.3 | 0 | 0 | CS |
| 4 | -0.7 | -6.36363636364 | 11 | 11 | 10.26 | 3 | 10.3 | CS |
| 12 | 0.09 | 0.881488736533 | 10.21 | 11 | 10.21 | 51 | 10.297126 | CS |
| 26 | 0.1 | 0.980392156863 | 10.2 | 11 | 10.15 | 2045 | 10.21451462 | CS |
| 52 | 0.29 | 2.8971028971 | 10.01 | 11 | 10 | 10506 | 10.06391901 | CS |
| 156 | -6.99 | -40.4279930596 | 17.29 | 17.29 | 10 | 5455 | 10.05331147 | CS |
| 260 | 0.2 | 1.9801980198 | 10.1 | 29.16 | 9.26 | 3801 | 10.56271642 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1782945300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1782858900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1782772500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1782513300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1782426900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1782340500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1782254100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1782167700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1781822100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1781735700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1781649300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1781562900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1781303700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1781217300 | 10.3 | 0 | 0.00 | 10.26 | 10.3 | 10.26 | 3 |
| 1781130900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1781044500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1780958100 | 10.3 | 0 | 0.00 | 11 | 11 | 10.3 | 43 |
| 1780698900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1780612500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1780526100 | 10.3 | 0 | 0.00 | 10.26 | 10.3 | 10.26 | 6 |
| 1780439700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1780353300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1780094100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1780007700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1779921300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1779834900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 10 |
| 1779489300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1779402900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1779316500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1779230100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1779143700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1778884500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1778798100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 12 |
| 1778711700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1778625300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1778538900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 5 |
| 1778279700 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1778193300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1778106900 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1778020500 | 10.3 | 0.09 | 0.88 | 10.3 | 10.3 | 10.2999 | 2710 |
| 1777934100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1777674900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1777588500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1777502100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 30 |
| 1777415700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1777329300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1777070100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1776983700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1776897300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1776810900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1776724500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1776465300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1776378900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1776292500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1776206100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 31 |
| 1776119700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 31 |
| 1775860500 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1775774100 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1775687700 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 13 |
| 1775601300 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1775514900 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
