Dati storici Lifeway Foods - LWAY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,02	24,95	19,02	20,65	107.753	5,88	30,91%
1 Mese	17,37	24,95	17,21	20,35	149.866	7,53	43,35%
3 Mesi	12,54	24,95	9,93	17,16	102.018	12,36	98,56%
6 Mesi	11,50	24,95	9,06	14,86	107.217	13,40	116,52%
1 Anno	6,00	24,95	5,61	13,36	80.497	18,90	315,00%
3 Anni	5,01	24,95	4,50	10,69	41.372	19,89	397,01%
5 Anni	2,05	24,95	1,43	7,61	48.101	22,85	1.114,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	24,87	3,38	15,73%	21,77	24,95	21,598	363.937
26 Apr 2024	21,49	0,06	0,28%	21,22	21,72	20,21	80.203
25 Apr 2024	21,43	0,96	4,69%	20,78	22,68	20,61	165.526
24 Apr 2024	20,47	0,57	2,86%	19,91	20,64	19,91	129.525
23 Apr 2024	19,90	0,50	2,58%	19,79	20,41	19,02	94.321
20 Apr 2024	19,40	0,28	1,46%	19,02	19,68	19,02	77.679
19 Apr 2024	19,12	-0,87	-4,35%	19,67	19,7293	18,5101	170.628
18 Apr 2024	19,99	-0,45	-2,20%	20,99	20,99	19,79	129.004
17 Apr 2024	20,44	0,22	1,09%	20,22	20,5599	19,53	80.911
16 Apr 2024	20,22	-0,46	-2,22%	20,75	20,96	19,91	101.050
13 Apr 2024	20,68	-0,34	-1,62%	21,02	21,98	20,50	105.472
12 Apr 2024	21,02	-0,20	-0,94%	21,22	22,139	20,70	115.224
11 Apr 2024	21,22	-0,17	-0,79%	21,39	21,76	20,32	184.926
10 Apr 2024	21,39	1,24	6,15%	20,17	23,31	19,8201	589.335
09 Apr 2024	20,15	-0,22	-1,08%	20,40	20,76	19,30	172.953
06 Apr 2024	20,37	1,93	10,47%	19,14	20,55	19,11	220.530
05 Apr 2024	18,44	-0,54	-2,85%	19,01	19,35	18,41	79.064
04 Apr 2024	18,98	0,43	2,32%	18,47	19,50	18,27	108.595
03 Apr 2024	18,55	-0,35	-1,85%	18,75	18,75	17,36	135.798
02 Apr 2024	18,90	1,68	9,76%	17,37	19,29	17,21	145.659
28 Mar 2024	17,22	-2,11	-10,92%	19,05	19,50	17,03	246.568
27 Mar 2024	19,33	0,17	0,89%	18,11	19,605	18,01	222.775