Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3 | 2 | 2.035 | 1.88 | 821590 | 1.98660943 | DR |
| 4 | -0.335 | -14.7252747253 | 2.275 | 2.395 | 1.88 | 1415471 | 2.09999797 | DR |
| 12 | -0.33 | -14.5374449339 | 2.27 | 2.585 | 1.79 | 1598888 | 2.16411442 | DR |
| 26 | -1.45 | -42.7728613569 | 3.39 | 3.46 | 1.79 | 1593480 | 2.496588 | DR |
| 52 | -5.75 | -74.7724317295 | 7.69 | 7.985 | 1.79 | 2547723 | 4.52565237 | DR |
| 156 | -0.29 | -13.0044843049 | 2.23 | 11.635 | 1.56 | 2085348 | 5.0484809 | DR |
| 260 | -11.02 | -85.0308641975 | 12.96 | 13.515 | 1.26 | 1766043 | 4.72947666 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 1.97 | -0.03 | -1.50 | 2 | 2.02 | 1.96 | 806159 |
| 1782340500 | 2 | 0 | 0.00 | 1.99 | 2.035 | 1.98 | 736135 |
| 1782254100 | 2 | 0.02 | 1.01 | 1.96 | 2.02 | 1.96 | 752992 |
| 1782167700 | 1.98 | -0.03 | -1.49 | 2 | 2.035 | 1.96 | 991073 |
| 1781822100 | 2.0099999 | 0.01 | 0.50 | 2.0299999 | 2.04 | 1.97 | 3968161 |
| 1781735700 | 2 | -0.03 | -1.48 | 2.0299999 | 2.075 | 1.99 | 1352427 |
| 1781649300 | 2.0299999 | -0.1 | -4.69 | 2.13 | 2.175 | 1.99 | 2290264 |
| 1781562900 | 2.13 | 0.01 | 0.47 | 2.19 | 2.19 | 2.11 | 1054988 |
| 1781303700 | 2.12 | -0.04 | -1.85 | 2.15 | 2.17 | 2.11 | 910242 |
| 1781217300 | 2.16 | 0.02 | 0.93 | 2.14 | 2.17 | 2.098 | 951270 |
| 1781130900 | 2.14 | 0.08 | 3.88 | 2.06 | 2.2 | 2.045 | 1425435 |
| 1781044500 | 2.06 | -0.01 | -0.48 | 2.11 | 2.115 | 2.0099999 | 970953 |
| 1780958100 | 2.07 | 0 | 0.00 | 2.1 | 2.14 | 2.06 | 1151514 |
| 1780698900 | 2.07 | -0.17 | -7.59 | 2.22 | 2.22 | 2.06 | 1411008 |
| 1780612500 | 2.24 | 0.05 | 2.28 | 2.19 | 2.29 | 2.19 | 944689 |
| 1780526100 | 2.19 | -0.1 | -4.37 | 2.27 | 2.27 | 2.185 | 1163944 |
| 1780439700 | 2.29 | 0.1 | 4.33 | 2.21 | 2.395 | 2.18 | 1690538 |
| 1780353300 | 2.195 | -0.01 | -0.23 | 2.19 | 2.37 | 2.17 | 2676175 |
| 1780094100 | 2.2 | -0.02 | -0.90 | 2.275 | 2.31 | 2.165 | 1645987 |
| 1780007700 | 2.22 | -0.23 | -9.39 | 2.39 | 2.39 | 2.2 | 2426760 |
| 1779921300 | 2.45 | 0.22 | 9.87 | 2.22 | 2.585 | 2.2 | 5172230 |
| 1779834900 | 2.23 | 0.27 | 13.78 | 2 | 2.3 | 1.95 | 5601535 |
| 1779489300 | 1.96 | 0.03 | 1.55 | 1.84 | 1.985 | 1.79 | 3333251 |
| 1779402900 | 1.93 | -0.03 | -1.53 | 1.96 | 1.96 | 1.89 | 1533392 |
| 1779316500 | 1.96 | 0.03 | 1.55 | 1.95 | 1.99 | 1.9218 | 926745 |
| 1779230100 | 1.93 | -0.04 | -2.03 | 1.97 | 2.0099999 | 1.93 | 825908 |
| 1779143700 | 1.97 | 0.02 | 1.03 | 1.96 | 1.98 | 1.925 | 1367932 |
| 1778884500 | 1.95 | -0.07 | -3.47 | 2 | 2.0099999 | 1.925 | 1392454 |
| 1778798100 | 2.02 | -0.05 | -2.42 | 2.07 | 2.08 | 1.99 | 1349119 |
| 1778711700 | 2.07 | 0.02 | 0.98 | 2.05 | 2.09 | 2.0299999 | 1809870 |
| 1778625300 | 2.05 | -0.03 | -1.44 | 2.06 | 2.07 | 2.0099999 | 1686666 |
| 1778538900 | 2.08 | -0.01 | -0.48 | 2.07 | 2.1 | 2.02 | 1845640 |
| 1778279700 | 2.09 | 0.03 | 1.46 | 2.08 | 2.105 | 2.0413 | 873524 |
| 1778193300 | 2.06 | -0.1 | -4.63 | 2.13 | 2.15 | 2.05 | 1423357 |
| 1778106900 | 2.16 | 0.08 | 3.85 | 2.1 | 2.17 | 2.09 | 1071649 |
| 1778020500 | 2.08 | -0.03 | -1.42 | 2.12 | 2.125 | 2.07 | 781229 |
| 1777934100 | 2.11 | -0.05 | -2.31 | 2.17 | 2.177 | 2.1 | 596617 |
| 1777674900 | 2.16 | 0.05 | 2.37 | 2.11 | 2.18 | 2.105 | 1439108 |
| 1777588500 | 2.11 | 0.07 | 3.43 | 2.075 | 2.13 | 2.055 | 916055 |
| 1777502100 | 2.04 | -0.06 | -2.86 | 2.11 | 2.12 | 2.0326 | 854259 |
| 1777415700 | 2.1 | -0.03 | -1.41 | 2.11 | 2.115 | 2.0501 | 841849 |
| 1777329300 | 2.13 | -0.01 | -0.47 | 2.11 | 2.18 | 2.11 | 1091588 |
| 1777070100 | 2.14 | -0.17 | -7.36 | 2.13 | 2.17 | 2.06 | 2370053 |
| 1776983700 | 2.31 | -0.04 | -1.70 | 2.33 | 2.345 | 2.2799999 | 2031803 |
| 1776897300 | 2.35 | 0.05 | 2.17 | 2.31 | 2.375 | 2.285 | 2165240 |
| 1776810900 | 2.3 | -0.02 | -0.86 | 2.33 | 2.35 | 2.2799999 | 2235147 |
| 1776724500 | 2.32 | -0.03 | -1.28 | 2.34 | 2.35 | 2.3 | 1676729 |
| 1776465300 | 2.35 | -0.05 | -2.08 | 2.45 | 2.47 | 2.34 | 2141438 |
| 1776378900 | 2.4 | 0.07 | 3.00 | 2.35 | 2.425 | 2.3421 | 2262593 |
| 1776292500 | 2.33 | 0.08 | 3.56 | 2.2599999 | 2.345 | 2.2599999 | 1759558 |
| 1776206100 | 2.25 | -0.04 | -1.75 | 2.29 | 2.38 | 2.21 | 1861794 |
| 1776119700 | 2.29 | 0.08 | 3.62 | 2.19 | 2.3 | 2.16 | 1433443 |
| 1775860500 | 2.21 | 0.02 | 0.91 | 2.19 | 2.2599999 | 2.19 | 971060 |
| 1775774100 | 2.19 | -0.04 | -1.79 | 2.22 | 2.2383 | 2.18 | 968148 |
| 1775687700 | 2.23 | 0.08 | 3.72 | 2.2599999 | 2.27 | 2.21 | 1184148 |
| 1775601300 | 2.15 | -0.14 | -6.11 | 2.2799999 | 2.29 | 2.14 | 1184138 |
| 1775514900 | 2.29 | 0.04 | 1.78 | 2.27 | 2.32 | 2.245 | 836633 |
| 1775169300 | 2.25 | 0.11 | 5.14 | 2.09 | 2.2999 | 2.08 | 1514119 |
| 1775082900 | 2.14 | -0.04 | -1.83 | 2.2 | 2.215 | 2.11 | 1591646 |
| 1774996500 | 2.18 | 0.11 | 5.06 | 2.07 | 2.19 | 2.05 | 1152706 |
| 1774910100 | 2.075 | 0.01 | 0.24 | 2.08 | 2.105 | 2.02 | 1719065 |
| 1774650900 | 2.07 | -0.06 | -2.82 | 2.13 | 2.14 | 2.055 | 3153318 |
| 1774564500 | 2.13 | -0.13 | -5.75 | 2.23 | 2.23 | 2.12 | 2887455 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
