Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.817438692098 | 11.01 | 11.1 | 11.01 | 2 | 11.1 | CS |
| 4 | -6.9 | -38.3333333333 | 18 | 19.92 | 11.01 | 816 | 14.92772378 | CS |
| 12 | -0.49 | -4.22778257118 | 11.59 | 20 | 10.79 | 831 | 14.71670787 | CS |
| 26 | 0.3 | 2.77777777778 | 10.8 | 20 | 10.7 | 592 | 13.46801966 | CS |
| 52 | 0.61 | 5.81506196378 | 10.49 | 20 | 10.49 | 294 | 13.45313968 | CS |
| 156 | 1.09 | 10.8891108891 | 10.01 | 20 | 9.99 | 8222 | 10.07300974 | CS |
| 260 | 1.09 | 10.8891108891 | 10.01 | 20 | 9.99 | 8222 | 10.07300974 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782858900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782772500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782513300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782426900 | 11.1 | 0 | 0.00 | 11.01 | 11.1 | 11.01 | 8 |
| 1782340500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1782254100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1782167700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1781822100 | 11.1 | 0 | 0.00 | 11.01 | 11.1 | 11.01 | 2 |
| 1781735700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1781649300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 141 |
| 1781562900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 6 |
| 1781303700 | 11.1 | 0 | 0.00 | 11.8 | 11.8 | 11.1 | 9 |
| 1781217300 | 11.1 | -0.46 | -3.98 | 11.21 | 11.21 | 11.1 | 2373 |
| 1781130900 | 11.56 | -1.44 | -11.08 | 12.51 | 12.51 | 11.56 | 1603 |
| 1781044500 | 13 | -2 | -13.33 | 13 | 13 | 13 | 739 |
| 1780958100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 101 |
| 1780698900 | 15 | -2.2 | -12.79 | 18 | 18 | 15 | 3340 |
| 1780612500 | 17.2 | -1.86 | -9.76 | 18 | 19.92 | 17 | 7172 |
| 1780526100 | 19.06 | 5.46 | 40.15 | 13.24 | 20 | 11.55 | 9536 |
| 1780439700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1780353300 | 13.6 | 0 | 0.00 | 12.28 | 13.6 | 12.28 | 2 |
| 1780094100 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1780007700 | 13.6 | 0 | 0.00 | 12.9 | 13.6 | 12.9 | 6 |
| 1779921300 | 13.6 | 0.22 | 1.64 | 13 | 13.6 | 13 | 4719 |
| 1779834900 | 13.38 | 0.88 | 7.04 | 11.88 | 14.1 | 11.88 | 1959 |
| 1779489300 | 12.5 | -0.59 | -4.51 | 12.1 | 12.5 | 11 | 5188 |
| 1779402900 | 13.09 | 2.23 | 20.53 | 11 | 13.09 | 11 | 8238 |
| 1779316500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 53 |
| 1779230100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1779143700 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 102 |
| 1778884500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 2 |
| 1778798100 | 10.86 | 0.06 | 0.56 | 10.79 | 10.86 | 10.79 | 2625 |
| 1778711700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1778625300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1778538900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1778279700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1778193300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1778106900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1778020500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777934100 | 10.8 | 0 | 0.00 | 11 | 11 | 10.8 | 10 |
| 1777674900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777588500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777502100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777415700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777329300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1777070100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1776983700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1776897300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1776810900 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.8 | 263 |
| 1776724500 | 10.79 | 0 | 0.00 | 10.81 | 10.81 | 10.79 | 21 |
| 1776465300 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1776378900 | 10.79 | 0 | 0.00 | 10.81 | 10.81 | 10.79 | 0 |
| 1776292500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1776206100 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1776119700 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1775860500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1775774100 | 10.79 | 0 | 0.00 | 11.59 | 11.59 | 10.79 | 2 |
| 1775687700 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1775601300 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1775514900 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1775169300 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
