Dati storici Listed Funds Trust Round... - MAGS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,62	39,925	38,12	38,81	246.452	1,16	3,00%
1 Mese	38,82	40,37	36,24	38,04	238.014	0,96	2,47%
3 Mesi	37,26	40,37	35,97	38,12	214.884	2,52	6,76%
6 Mesi	31,24	40,37	30,88	36,71	161.680	8,54	27,34%
1 Anno	31,24	40,37	30,88	36,71	161.680	8,54	27,34%
3 Anni	4,81	40,37	3,8301	20,43	177.814	34,97	727,03%
5 Anni	5,29	40,37	2,46	15,32	79.222	34,49	651,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	39,78	0,83	2,13%	39,90	39,925	39,4328	421.444
03 Mag 2024	38,95	0,67	1,75%	38,75	38,99	38,15	99.705
02 Mag 2024	38,28	0,03	0,08%	38,56	39,22	38,12	197.862
01 Mag 2024	38,25	-1,08	-2,75%	39,04	39,34	38,25	117.462
30 Apr 2024	39,33	0,61	1,58%	39,50	39,52	38,90	371.219
27 Apr 2024	38,72	1,26	3,36%	38,62	38,90	38,19	446.011
26 Apr 2024	37,46	-0,57	-1,50%	36,35	37,5551	36,33	146.120
25 Apr 2024	38,03	0,41	1,09%	38,40	38,47	37,53	263.965
24 Apr 2024	37,62	0,73	1,98%	37,16	37,62	37,11	89.870
23 Apr 2024	36,89	0,34	0,93%	36,69	37,105	36,3455	188.201
20 Apr 2024	36,55	-1,25	-3,31%	37,50	37,625	36,40	1.282.459
19 Apr 2024	37,80	-0,20	-0,53%	38,00	38,23	37,6515	154.051
18 Apr 2024	38,00	-0,41	-1,07%	38,78	38,78	37,92	130.564
17 Apr 2024	38,41	-0,24	-0,62%	38,329	38,753	38,31	116.143
16 Apr 2024	38,65	-0,94	-2,37%	39,97	39,97	38,65	311.387
13 Apr 2024	39,59	-0,73	-1,81%	39,96	40,1015	39,4899	215.556
12 Apr 2024	40,32	0,98	2,49%	39,60	40,37	39,22	157.150
11 Apr 2024	39,34	-0,08	-0,20%	39,1107	39,40	39,0765	57.005
10 Apr 2024	39,42	0,00	0,00%	39,60	39,68	39,09	79.229
09 Apr 2024	39,42	0,17	0,43%	39,49	39,6284	39,30	52.585