Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 6.81988678988 | 146.63 | 159.48 | 146.63 | 812693 | 154.49582535 | CS |
| 4 | 15.105 | 10.6730259671 | 141.525 | 159.48 | 126.35 | 694337 | 141.1004039 | CS |
| 12 | 26.01 | 19.912723932 | 130.62 | 162.77 | 124.3301 | 687516 | 140.72337506 | CS |
| 26 | -17.83 | -10.2201077611 | 174.46 | 179.94 | 119.06 | 736866 | 143.30082313 | CS |
| 52 | -46.81 | -23.0092410539 | 203.44 | 247.22 | 119.06 | 642547 | 166.72404926 | CS |
| 156 | -35.73 | -18.574547723 | 192.36 | 312.5999 | 119.06 | 566456 | 196.93466938 | CS |
| 260 | 9.925 | 6.76527725708 | 146.705 | 312.5999 | 106.02 | 468003 | 182.2863788 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 156.63 | 1.85 | 1.20 | 150.58 | 157.13 | 149.77 | 627971 |
| 1783550100 | 154.78 | -3.39 | -2.14 | 156.09 | 156.91 | 152.63999 | 1050434 |
| 1783463700 | 158.16999 | 4.36 | 2.83 | 157.41 | 159.47999 | 155.28 | 797900 |
| 1783377300 | 153.81 | 2.77 | 1.83 | 149.41 | 155.5 | 148.47999 | 583556 |
| 1783031700 | 151.04 | 4.63 | 3.16 | 146.63 | 154.24 | 146.63 | 818882 |
| 1782945300 | 146.41 | 7.16 | 5.14 | 142.37 | 149.695 | 142.29 | 750317 |
| 1782858900 | 139.25 | 1.15 | 0.83 | 136.21 | 139.875 | 135.645 | 546592 |
| 1782772500 | 138.1 | 0.25 | 0.18 | 140.68 | 142.11 | 136.69999 | 670123 |
| 1782513300 | 137.85 | 9.98 | 7.80 | 129.69 | 138.55 | 129.5 | 1070103 |
| 1782426900 | 127.87 | -3 | -2.29 | 129.77 | 133 | 126.35 | 697070 |
| 1782340500 | 130.87 | 0.69 | 0.53 | 129.41 | 134.18 | 128.65 | 576811 |
| 1782254100 | 130.18 | 1.41 | 1.09 | 132.27 | 133.535 | 130.1 | 484702 |
| 1782167700 | 128.77 | -3.51 | -2.65 | 129.06 | 132.52 | 126.54 | 478534 |
| 1781822100 | 132.28 | 0.19 | 0.14 | 131.38999 | 133.41 | 127.43 | 1061314 |
| 1781735700 | 132.09 | -7.31 | -5.24 | 138 | 140.8 | 131.54 | 723502 |
| 1781649300 | 139.4 | -4.49 | -3.12 | 144.01 | 145.555 | 139.25 | 562270 |
| 1781562900 | 143.88999 | 0.97 | 0.68 | 144 | 147.26 | 142.93 | 566496 |
| 1781303700 | 142.91999 | 2.63 | 1.87 | 139.97999 | 143.8694 | 136.61 | 533392 |
| 1781217300 | 140.29 | -4.86 | -3.35 | 141.525 | 143.54 | 137.26 | 526062 |
| 1781130900 | 145.15 | -1.39 | -0.95 | 143.84 | 148.94999 | 142.28 | 393596 |
| 1781044500 | 146.54 | -0.34 | -0.23 | 145.11 | 149.12 | 143.88999 | 464308 |
| 1780958100 | 146.88 | -0.76 | -0.51 | 145.69 | 148.74 | 143.985 | 527626 |
| 1780698900 | 147.63999 | -2.94 | -1.95 | 150.72999 | 152.615 | 146.78 | 493826 |
| 1780612500 | 150.58 | -0.62 | -0.41 | 154.8 | 155.74 | 149.77 | 559461 |
| 1780526100 | 151.19999 | -3.84 | -2.48 | 152.47999 | 153.07499 | 149 | 548846 |
| 1780439700 | 155.04 | -6.08 | -3.77 | 157.5 | 157.57 | 150.63999 | 768371 |
| 1780353300 | 161.12 | 11.07 | 7.38 | 153.01 | 162.77 | 150.975 | 836395 |
| 1780094100 | 150.05 | 6.87 | 4.80 | 144.615 | 150.31 | 142.0825 | 952328 |
| 1780007700 | 143.18 | 4.63 | 3.34 | 139.19 | 144.22999 | 137.78 | 463139 |
| 1779921300 | 138.55 | -1.12 | -0.80 | 136.31 | 141.33 | 135.475 | 611914 |
| 1779834900 | 139.66999 | 1.03 | 0.74 | 136.26 | 140.775 | 136.26 | 690936 |
| 1779489300 | 138.63999 | 4.07 | 3.02 | 134.245 | 139.1374 | 134.245 | 392583 |
| 1779402900 | 134.57 | -2.51 | -1.83 | 133.13 | 134.82 | 130.77 | 427866 |
| 1779316500 | 137.08 | 1.66 | 1.23 | 132.74 | 137.47999 | 129.58 | 576441 |
| 1779230100 | 135.41999 | -1.29 | -0.94 | 140.57 | 140.82 | 135.21 | 605859 |
| 1779143700 | 136.71 | 5.39 | 4.10 | 130.87 | 137.63999 | 130.5 | 559489 |
| 1778884500 | 131.32 | 2.27 | 1.76 | 131.02 | 132.32 | 128.84 | 564331 |
| 1778798100 | 129.05 | 3.49 | 2.78 | 126.66 | 131.50989 | 124.5843 | 452426 |
| 1778711700 | 125.56 | -9.28 | -6.88 | 132.93 | 133.505 | 124.3301 | 738667 |
| 1778625300 | 134.84 | -2.89 | -2.10 | 139.76 | 139.76 | 134.65 | 481714 |
| 1778538900 | 137.72999 | -5.29 | -3.70 | 141.59 | 143.16 | 136.11009 | 547774 |
| 1778279700 | 143.02 | -0.64 | -0.45 | 142.24 | 143.3 | 137.8 | 496450 |
| 1778193300 | 143.66 | 5.86 | 4.25 | 140.63999 | 145.87 | 140.63 | 649166 |
| 1778106900 | 137.8 | -3.35 | -2.37 | 139.44999 | 143.49 | 136.9 | 581406 |
| 1778020500 | 141.15 | 0.38 | 0.27 | 141.27 | 142.3 | 136.9 | 661241 |
| 1777934100 | 140.77 | 0.64 | 0.46 | 140.38999 | 143.46 | 139.115 | 566494 |
| 1777674900 | 140.13 | 2.24 | 1.62 | 142.345 | 144.395 | 138.01 | 855963 |
| 1777588500 | 137.88999 | -5.96 | -4.14 | 143.83 | 143.83 | 136.99 | 748003 |
| 1777502100 | 143.85 | 3.53 | 2.52 | 140.1 | 146.11 | 138.87 | 847698 |
| 1777415700 | 140.32 | 2.48 | 1.80 | 140.255 | 143.13999 | 139.11 | 929254 |
| 1777329300 | 137.84 | -4.51 | -3.17 | 142.13 | 143.68 | 137.76 | 1191427 |
| 1777070100 | 142.35 | 4.03 | 2.91 | 139.58 | 142.78 | 137.06 | 645538 |
| 1776983700 | 138.32 | -4.56 | -3.19 | 139.34 | 140.94 | 132.085 | 1176536 |
| 1776897300 | 142.88 | 7.99 | 5.92 | 148.93 | 149.01 | 139.595 | 1479881 |
| 1776810900 | 134.88999 | 1.06 | 0.79 | 133.72 | 138.81 | 133.72 | 879173 |
| 1776724500 | 133.83 | 1.12 | 0.84 | 132.5 | 136.3702 | 132.5 | 601769 |
| 1776465300 | 132.71 | 2.81 | 2.16 | 132.94 | 133.41999 | 130.82 | 1010403 |
| 1776378900 | 129.9 | 1.02 | 0.79 | 130.62 | 132.975 | 127.3 | 714208 |
| 1776292500 | 128.88 | 2.28 | 1.80 | 128.46 | 131.315 | 127.48 | 937428 |
| 1776206100 | 126.6 | 0.49 | 0.39 | 127.44 | 129.215 | 125.33 | 410563 |
| 1776119700 | 126.11 | 5.23 | 4.33 | 121.07 | 127.65 | 119.14 | 923368 |
| 1775860500 | 120.88 | -3.61 | -2.90 | 124.19 | 124.19 | 119.06 | 1154318 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
