Dati storici Manhattan Associates - MANH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	209,15	217,97	205,12	207,38	736.829	-1,38	-0,66%
1 Mese	241,07	246,80	205,12	223,74	460.461	-33,30	-13,81%
3 Mesi	249,74	266,94	205,12	239,63	396.145	-41,97	-16,81%
6 Mesi	195,10	266,94	193,225	228,84	403.187	12,67	6,49%
1 Anno	166,07	266,94	165,365	209,84	411.078	41,70	25,11%
3 Anni	137,79	266,94	106,02	166,75	349.796	69,98	50,79%
5 Anni	67,94	266,94	35,20	127,50	393.126	139,83	205,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	207,77	1,71	0,83%	207,18	211,90	206,07	505.538
01 Mag 2024	206,06	-3,77	-1,80%	208,29	209,18	205,875	607.029
30 Apr 2024	209,83	0,81	0,39%	210,67	211,35	207,885	393.785
27 Apr 2024	209,02	0,72	0,35%	208,33	211,26	205,79	456.441
26 Apr 2024	208,30	1,98	0,96%	207,21	211,17	205,12	739.547
25 Apr 2024	206,32	-24,31	-10,54%	209,15	217,97	205,175	1.487.341
24 Apr 2024	230,63	2,31	1,01%	229,61	233,23	229,61	537.133
23 Apr 2024	228,32	1,98	0,87%	228,42	229,67	224,78	491.440
20 Apr 2024	226,34	-4,10	-1,78%	230,76	232,92	224,93	392.744
19 Apr 2024	230,44	2,01	0,88%	229,82	232,00	227,795	546.778
18 Apr 2024	228,43	-2,73	-1,18%	231,45	233,20	228,26	240.940
17 Apr 2024	231,16	0,67	0,29%	231,56	233,1725	229,51	327.540
16 Apr 2024	230,49	-7,32	-3,08%	238,36	240,81	230,07	565.455
13 Apr 2024	237,81	-1,85	-0,77%	237,19	239,46	235,59	273.650
12 Apr 2024	239,66	1,36	0,57%	238,85	240,57	238,32	212.224
11 Apr 2024	238,30	-3,88	-1,60%	239,01	241,035	237,14	222.746
10 Apr 2024	242,18	0,09	0,04%	243,50	243,60	240,66	323.803
09 Apr 2024	242,09	-1,42	-0,58%	243,73	244,95	241,11	326.083
06 Apr 2024	243,51	1,48	0,61%	243,38	245,405	242,32	315.021
05 Apr 2024	242,03	0,33	0,14%	244,03	246,80	241,515	360.668
04 Apr 2024	241,70	-1,06	-0,44%	241,07	244,80	240,43	388.859
03 Apr 2024	242,76	-4,91	-1,98%	245,59	245,705	241,035	430.570