Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 200,01 | 203,6619 | 169,9401 | 181,50 | 2.145.650 | -9,60 | -4,80% |
| 1 Mese | 278,92 | 299,27 | 169,9401 | 205,79 | 1.244.611 | -88,51 | -31,73% |
| 3 Mesi | 273,115 | 312,5999 | 169,9401 | 235,56 | 663.852 | -82,71 | -30,28% |
| 6 Mesi | 250,79 | 312,5999 | 169,9401 | 253,03 | 507.874 | -60,38 | -24,08% |
| 1 Anno | 248,38 | 312,5999 | 169,9401 | 245,09 | 468.476 | -57,97 | -23,34% |
| 3 Anni | 130,45 | 312,5999 | 106,02 | 196,58 | 391.214 | 59,96 | 45,96% |
| 5 Anni | 80,34 | 312,5999 | 35,20 | 158,78 | 399.605 | 110,07 | 137,01% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 190,41 | 2,83 | 1,51% | 187,59 | 192,29 | 186,711 | 857.847 |
| 14 Feb 2025 | 187,58 | 5,63 | 3,09% | 184,00 | 188,94 | 182,0167 | 1.617.427 |
| 13 Feb 2025 | 181,95 | 3,62 | 2,03% | 176,12 | 182,81 | 175,615 | 1.614.379 |
| 12 Feb 2025 | 178,33 | 0,63 | 0,35% | 177,21 | 179,05 | 169,9401 | 4.000.418 |
| 11 Feb 2025 | 177,70 | -23,20 | -11,55% | 198,14 | 198,65 | 177,12 | 2.842.979 |
| 08 Feb 2025 | 200,90 | 2,83 | 1,43% | 199,57 | 203,6619 | 199,00 | 701.419 |
| 07 Feb 2025 | 198,07 | -2,65 | -1,32% | 202,00 | 204,00 | 197,60 | 619.113 |
| 06 Feb 2025 | 200,72 | 4,21 | 2,14% | 199,71 | 201,16 | 196,09 | 716.287 |
| 05 Feb 2025 | 196,51 | -3,77 | -1,88% | 200,40 | 201,80 | 196,04 | 799.540 |
| 04 Feb 2025 | 200,28 | -8,31 | -3,98% | 204,76 | 205,42 | 199,35 | 1.036.362 |
| 01 Feb 2025 | 208,59 | -5,55 | -2,59% | 216,64 | 218,25 | 206,71 | 1.291.452 |
| 31 Gen 2025 | 214,14 | -8,70 | -3,90% | 224,51 | 224,85 | 213,99 | 1.468.031 |
| 30 Gen 2025 | 222,84 | -72,26 | -24,49% | 222,80 | 238,00 | 218,30 | 3.270.257 |
| 29 Gen 2025 | 295,10 | 6,87 | 2,38% | 289,00 | 299,27 | 285,59 | 690.695 |
| 28 Gen 2025 | 288,23 | -1,15 | -0,40% | 283,26 | 294,25 | 282,16 | 477.761 |
| 25 Gen 2025 | 289,38 | 7,43 | 2,64% | 285,95 | 289,67 | 282,925 | 556.853 |
| 24 Gen 2025 | 281,95 | 0,00 | 0,00% | 281,95 | 281,95 | 281,95 | 0 |
| 23 Gen 2025 | 281,95 | -0,13 | -0,05% | 284,78 | 285,45 | 280,27 | 271.704 |
| 22 Gen 2025 | 282,08 | 8,65 | 3,16% | 275,135 | 282,525 | 274,475 | 328.911 |
| 18 Gen 2025 | 273,43 | -2,00 | -0,73% | 278,92 | 278,92 | 272,90 | 241.463 |
| 17 Gen 2025 | 275,43 | 0,97 | 0,35% | 275,21 | 277,33 | 273,115 | 336.506 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
