Dati storici Marriott - MAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	237,41	249,62	236,89	241,83	1.391.059	0,08	0,03%
1 Mese	250,17	260,57	234,55	245,69	1.454.316	-12,68	-5,07%
3 Mesi	244,23	260,57	232,01	246,71	1.480.597	-6,74	-2,76%
6 Mesi	188,10	260,57	180,75	230,06	1.468.489	49,39	26,26%
1 Anno	168,96	260,57	165,13	208,14	1.672.047	68,53	40,56%
3 Anni	149,10	260,57	127,23	170,87	1.965.372	88,39	59,28%
5 Anni	136,35	260,57	46,5622	138,98	2.372.874	101,14	74,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	240,49	-0,35	-0,15%	241,47	244,24	239,59	1.208.918
27 Apr 2024	240,84	-1,10	-0,45%	240,77	244,115	240,74	1.065.509
26 Apr 2024	241,94	-2,12	-0,87%	242,07	243,12	240,23	1.207.132
25 Apr 2024	244,06	4,37	1,82%	244,17	249,62	243,375	2.300.796
24 Apr 2024	239,69	2,28	0,96%	237,41	239,98	237,41	1.195.873
23 Apr 2024	237,41	1,41	0,60%	238,56	239,09	235,51	1.046.352
20 Apr 2024	236,00	-0,30	-0,13%	237,14	239,30	234,55	1.842.300
19 Apr 2024	236,30	-2,16	-0,91%	240,65	241,24	236,08	1.840.915
18 Apr 2024	238,46	-7,16	-2,92%	244,45	245,33	237,54	2.681.064
17 Apr 2024	245,62	-2,79	-1,12%	248,21	248,735	244,74	1.088.903
16 Apr 2024	248,41	-2,65	-1,06%	255,07	257,01	248,21	1.433.230
13 Apr 2024	251,06	-7,49	-2,90%	256,11	257,14	249,315	1.930.160
12 Apr 2024	258,55	4,20	1,65%	254,11	260,57	253,01	1.545.252
11 Apr 2024	254,35	-0,59	-0,23%	252,29	255,19	251,26	1.317.354
10 Apr 2024	254,94	0,26	0,10%	255,46	255,49	251,345	1.152.825
09 Apr 2024	254,68	0,75	0,30%	254,24	255,045	253,409	1.205.443
06 Apr 2024	253,93	5,04	2,02%	248,90	254,33	248,27	1.293.196
05 Apr 2024	248,89	-1,70	-0,68%	253,34	254,83	248,055	1.607.093
04 Apr 2024	250,59	2,85	1,15%	247,17	250,80	246,77	1.071.051
03 Apr 2024	247,74	-3,59	-1,43%	250,17	250,24	246,54	1.252.340
02 Apr 2024	251,33	-0,98	-0,39%	253,52	254,51	250,73	1.178.504