Dati storici Marriott - MAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	278,97	284,48	261,65	272,92	1.884.565	-17,32	-6,21%
1 Mese	304,93	307,518	261,65	282,98	1.856.052	-43,28	-14,19%
3 Mesi	288,61	307,518	261,65	282,64	1.501.171	-26,96	-9,34%
6 Mesi	228,93	307,518	221,84	272,62	1.392.552	32,72	14,29%
1 Anno	248,40	307,518	204,55	253,89	1.442.919	13,25	5,33%
3 Anni	159,22	307,518	131,01	197,12	1.762.081	102,43	64,33%
5 Anni	102,00	307,518	46,5622	152,21	2.322.407	159,65	156,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	262,75	0,12	0,05%	261,74	264,98	256,65	2.337.356
07 Mar 2025	262,63	-8,47	-3,12%	268,38	268,55	262,14	1.673.808
06 Mar 2025	271,10	0,30	0,11%	269,55	272,47	268,02	1.455.821
05 Mar 2025	270,80	-6,92	-2,49%	275,51	276,41	268,00	2.389.760
04 Mar 2025	277,72	-2,73	-0,97%	280,00	284,48	275,37	1.634.921
01 Mar 2025	280,45	3,24	1,17%	278,97	282,35	277,76	2.268.515
28 Feb 2025	277,21	-4,95	-1,75%	281,48	283,66	276,68	1.571.195
27 Feb 2025	282,16	4,70	1,69%	279,17	285,00	278,925	1.606.103
26 Feb 2025	277,46	0,70	0,25%	277,66	277,78	271,70	1.807.570
25 Feb 2025	276,76	-0,71	-0,26%	279,35	280,595	274,74	2.057.952
22 Feb 2025	277,47	-9,73	-3,39%	286,65	287,20	275,00	1.983.164
21 Feb 2025	287,20	-0,36	-0,13%	286,92	287,65	283,3135	1.153.113
20 Feb 2025	287,56	-0,86	-0,30%	286,48	288,93	283,94	1.413.914
19 Feb 2025	288,42	4,90	1,73%	284,17	289,30	282,15	1.510.165
15 Feb 2025	283,52	-4,72	-1,64%	290,37	290,56	283,0775	1.660.007
14 Feb 2025	288,24	-2,21	-0,76%	290,67	291,4611	285,91	1.899.330
13 Feb 2025	290,45	2,45	0,85%	283,975	291,47	283,49	2.692.586
12 Feb 2025	288,00	-16,45	-5,40%	292,50	295,59	285,015	3.055.528
11 Feb 2025	304,45	0,48	0,16%	305,92	306,22	301,36	1.769.657