Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.65 | -3.96644363341 | 394.56 | 395.02 | 377.92 | 1732848 | 383.83811732 | CS |
| 4 | -6.645 | -1.72348951511 | 385.555 | 410.98 | 370.575 | 1630397 | 388.5531989 | CS |
| 12 | 50.19 | 15.2683134583 | 328.72 | 410.98 | 326.755 | 1468208 | 371.31293205 | CS |
| 26 | 63.75 | 20.2278207894 | 315.16 | 410.98 | 308.305 | 1515358 | 348.65364463 | CS |
| 52 | 112.65 | 42.3082701119 | 266.26 | 410.98 | 253.755 | 1495745 | 312.36396423 | CS |
| 156 | 208.365 | 122.175965288 | 170.545 | 410.98 | 170.03 | 1562997 | 259.80905617 | CS |
| 260 | 239.58 | 171.951482093 | 139.33 | 410.98 | 127.23 | 1774284 | 212.12317781 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 378.91 | -4.65 | -1.21 | 383.54 | 388.245 | 377.92 | 1499434 |
| 1782340500 | 383.56 | -3.27 | -0.85 | 389.52 | 392.63 | 382.17 | 1411866 |
| 1782254100 | 386.83 | 2.64 | 0.69 | 384.46 | 390.36 | 381.43 | 2411913 |
| 1782167700 | 384.19 | -12.01 | -3.03 | 394.56 | 395.02 | 383.2 | 1608179 |
| 1781822100 | 396.2 | 1.59 | 0.40 | 398.63 | 403.26 | 394.9 | 2847259 |
| 1781735700 | 394.61 | -4.49 | -1.13 | 396.17 | 404.07 | 393.72 | 1672670 |
| 1781649300 | 399.1 | -1.53 | -0.38 | 391.5 | 400.365 | 387.5 | 1861063 |
| 1781562900 | 400.63 | -1.91 | -0.47 | 406.43 | 410.98 | 399.26 | 1516712 |
| 1781303700 | 402.54 | 5.65 | 1.42 | 399.39 | 403.25 | 396.98 | 1116638 |
| 1781217300 | 396.89 | 10.66 | 2.76 | 388.995 | 397.37 | 386.2 | 1497198 |
| 1781130900 | 386.23 | -7.38 | -1.87 | 393.8 | 398.515 | 385.16 | 1698681 |
| 1781044500 | 393.61 | 2.19 | 0.56 | 394 | 398.96 | 389.375 | 1395433 |
| 1780958100 | 391.42 | -1.09 | -0.28 | 393.25 | 395.85 | 388.39 | 1350028 |
| 1780698900 | 392.51 | 7.21 | 1.87 | 388.11 | 396.65 | 386.452 | 1975761 |
| 1780612500 | 385.3 | 8.55 | 2.27 | 383.2 | 385.98 | 380.64 | 1150806 |
| 1780526100 | 376.75 | 2.99 | 0.80 | 373.83 | 377.13 | 371.28 | 1055479 |
| 1780439700 | 373.76 | -3.2 | -0.85 | 376.7 | 377.66 | 373.16 | 1187052 |
| 1780353300 | 376.96 | 1.36 | 0.36 | 371.33 | 378.33 | 370.575 | 1397850 |
| 1780094100 | 375.6 | -10.16 | -2.63 | 385.555 | 386.88 | 373.29 | 2323521 |
| 1780007700 | 385.76 | -0.1 | -0.03 | 384.41 | 388.37 | 381.615 | 1974566 |
| 1779921300 | 385.86 | 12.05 | 3.22 | 378.57 | 386.3 | 378.57 | 1618014 |
| 1779834900 | 373.81 | 4.66 | 1.26 | 369.85 | 374.57 | 368.76 | 1106562 |
| 1779489300 | 369.15 | -1.41 | -0.38 | 368.21 | 370.91 | 367.3 | 820786 |
| 1779402900 | 370.56 | 0.81 | 0.22 | 366.62 | 371.15 | 361.3962 | 909136 |
| 1779316500 | 369.75 | 11.06 | 3.08 | 359.19 | 371.51 | 356.58 | 1748762 |
| 1779230100 | 358.69 | -0.49 | -0.14 | 357.96 | 362.59 | 354.355 | 1656573 |
| 1779143700 | 359.18 | 6.01 | 1.70 | 352.945 | 363.79 | 352.945 | 1410087 |
| 1778884500 | 353.17 | -0.3 | -0.08 | 351.9 | 354.49 | 350.95 | 1114628 |
| 1778798100 | 353.47 | 3.28 | 0.94 | 352.18 | 357.075 | 351.485 | 1139499 |
| 1778711700 | 350.19 | -0.04 | -0.01 | 347.72 | 353.91 | 346.26 | 1388344 |
| 1778625300 | 350.23 | -3.09 | -0.87 | 355 | 358.18 | 349.43 | 1298305 |
| 1778538900 | 353.32 | 0.14 | 0.04 | 350.54 | 353.53 | 348.145 | 1729900 |
| 1778279700 | 353.18 | 1.13 | 0.32 | 353.48 | 358.39 | 352.33 | 1068676 |
| 1778193300 | 352.05 | -7.01 | -1.95 | 358.01 | 360.835 | 350.4901 | 1209748 |
| 1778106900 | 359.06 | 4.54 | 1.28 | 363.87 | 365 | 352.8 | 1972927 |
| 1778020500 | 354.52 | 7.28 | 2.10 | 347.39 | 357.91 | 347.39 | 1878998 |
| 1777934100 | 347.24 | -7.73 | -2.18 | 351.16 | 353.84 | 345.38 | 978342 |
| 1777674900 | 354.97 | -6.72 | -1.86 | 357.5 | 363.75 | 354.67 | 1002175 |
| 1777588500 | 361.69 | 7.74 | 2.19 | 357.96 | 363.26 | 355.1 | 1997743 |
| 1777502100 | 353.95 | -4.38 | -1.22 | 357.386 | 357.386 | 349.05 | 1250357 |
| 1777415700 | 358.33 | -2.34 | -0.65 | 358.91 | 366.5 | 356.96 | 1240471 |
| 1777329300 | 360.67 | -6.48 | -1.76 | 364 | 367.055 | 358.38 | 1355280 |
| 1777070100 | 367.15 | -1.09 | -0.30 | 367.45 | 368.725 | 364 | 1147549 |
| 1776983700 | 368.24 | 1.11 | 0.30 | 369.84 | 372.09 | 363.55 | 1141749 |
| 1776897300 | 367.13 | -8.32 | -2.22 | 376.02 | 377.61 | 366.53 | 1392078 |
| 1776810900 | 375.45 | -3.27 | -0.86 | 377.34 | 380 | 373.14 | 1562968 |
| 1776724500 | 378.72 | 0.79 | 0.21 | 374.9 | 379.18 | 374.79 | 1205816 |
| 1776465300 | 377.93 | 15.51 | 4.28 | 370.49 | 379.56 | 368.97 | 2052595 |
| 1776378900 | 362.42 | -1.32 | -0.36 | 364.93 | 367.5 | 361.23 | 1536153 |
| 1776292500 | 363.74 | -2.96 | -0.81 | 365.795 | 365.795 | 360.87 | 1509469 |
| 1776206100 | 366.7 | 7.14 | 1.99 | 358.94 | 367.315 | 357.79 | 1477726 |
| 1776119700 | 359.56 | 5.46 | 1.54 | 351.52 | 359.74 | 348 | 1286891 |
| 1775860500 | 354.1 | 1.17 | 0.33 | 352.93 | 357.0325 | 352.02 | 1115853 |
| 1775774100 | 352.93 | 4.35 | 1.25 | 347.51 | 354 | 344.53 | 1143687 |
| 1775687700 | 348.58 | 17.65 | 5.33 | 347.7 | 353.6 | 347.02 | 1665316 |
| 1775601300 | 330.93 | -7.07 | -2.09 | 337.27 | 337.27 | 326.755 | 1491310 |
| 1775514900 | 338 | 6.07 | 1.83 | 328.72 | 338.43 | 328 | 1111283 |
| 1775169300 | 331.93 | -1.53 | -0.46 | 326.64999 | 335.31 | 324.89 | 1119969 |
| 1775082900 | 333.45999 | 6.39 | 1.95 | 329.64 | 334.135 | 325.31 | 1569995 |
| 1774996500 | 327.07 | 7.76 | 2.43 | 321.17 | 330.92 | 321.17 | 1931202 |
| 1774910100 | 319.31 | 1.77 | 0.56 | 320 | 323.61 | 317.805 | 1426285 |
| 1774650900 | 317.54 | -8.2 | -2.52 | 323.11 | 324.5 | 316.54 | 1875446 |
| 1774564500 | 325.74 | -1.05 | -0.32 | 325.52 | 328.76 | 323.58999 | 1007122 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
