Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 22,48 | 24,90 | 17,72 | 20,39 | 83.780.592 | 2,16 | 9,61% |
| 1 Mese | 18,476 | 26,1732 | 15,31 | 20,25 | 64.229.409 | 6,16 | 33,36% |
| 3 Mesi | 17,55 | 26,1732 | 13,165 | 18,29 | 44.723.746 | 7,09 | 40,40% |
| 6 Mesi | 22,23 | 27,30 | 13,165 | 19,24 | 43.747.891 | 2,41 | 10,84% |
| 1 Anno | 10,35 | 34,09 | 9,88 | 20,39 | 55.901.075 | 14,29 | 138,07% |
| 3 Anni | 55,11 | 57,70 | 3,11 | 16,61 | 34.725.538 | -30,47 | -55,29% |
| 5 Anni | 0,952 | 83,45 | 0,3522 | 17,78 | 26.359.965 | 23,69 | 2.488,24% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 22,63 | 2,77 | 13,95% | 20,74 | 23,4825 | 20,5193 | 123.724.113 |
| 20 Nov 2024 | 19,86 | 1,76 | 9,69% | 18,30 | 20,65 | 18,27 | 88.477.544 |
| 19 Nov 2024 | 18,105 | -2,97 | -14,07% | 19,83 | 21,16 | 17,72 | 121.825.375 |
| 16 Nov 2024 | 21,07 | 0,28 | 1,35% | 21,27 | 21,30 | 20,01 | 42.659.014 |
| 15 Nov 2024 | 20,79 | -0,91 | -4,19% | 22,48 | 22,90 | 20,18 | 46.809.141 |
| 14 Nov 2024 | 21,70 | -3,53 | -13,99% | 24,32 | 26,1732 | 21,43 | 94.453.362 |
| 13 Nov 2024 | 25,23 | 0,22 | 0,88% | 24,10 | 25,3806 | 23,46 | 86.007.361 |
| 12 Nov 2024 | 25,01 | 5,76 | 29,92% | 22,30 | 25,458 | 21,80 | 124.605.207 |
| 09 Nov 2024 | 19,25 | -0,06 | -0,31% | 19,14 | 19,43 | 18,57 | 46.973.941 |
| 08 Nov 2024 | 19,31 | -0,01 | -0,05% | 18,89 | 19,5497 | 18,745 | 50.124.951 |
| 07 Nov 2024 | 19,32 | 3,08 | 18,97% | 17,61 | 19,60 | 17,2445 | 82.719.937 |
| 06 Nov 2024 | 16,24 | 0,74 | 4,77% | 15,96 | 16,355 | 15,70 | 32.024.426 |
| 05 Nov 2024 | 15,50 | -0,61 | -3,79% | 15,87 | 15,94 | 15,31 | 29.611.768 |
| 01 Nov 2024 | 16,11 | -0,66 | -3,94% | 16,93 | 17,3699 | 16,10 | 32.590.853 |
| 31 Ott 2024 | 16,77 | -1,51 | -8,26% | 18,15 | 18,24 | 16,45 | 39.561.965 |
| 30 Ott 2024 | 18,28 | -0,65 | -3,43% | 18,35 | 19,12 | 18,01 | 33.396.694 |
| 29 Ott 2024 | 18,93 | -0,01 | -0,05% | 19,39 | 19,94 | 18,71 | 65.336.787 |
| 28 Ott 2024 | 18,94 | 1,88 | 11,02% | 17,72 | 19,19 | 17,62 | 60.391.786 |
| 26 Ott 2024 | 17,06 | -1,16 | -6,37% | 18,15 | 18,295 | 16,95 | 55.487.438 |
| 25 Ott 2024 | 18,22 | 0,15 | 0,83% | 18,476 | 18,99 | 17,7301 | 48.520.434 |
| 24 Ott 2024 | 18,07 | -0,90 | -4,74% | 18,60 | 18,75 | 17,33 | 44.296.144 |
| 23 Ott 2024 | 18,97 | 0,26 | 1,39% | 18,34 | 19,14 | 18,11 | 32.283.780 |
| 22 Ott 2024 | 18,71 | -0,17 | -0,90% | 18,70 | 18,77 | 17,86 | 42.538.484 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
