Dati storici Marathon Digital - MARA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,45	17,47	14,18	15,11	37.082.604	-0,70	-4,01%
1 Mese	21,17	24,65	14,18	18,91	42.557.247	-4,42	-20,88%
3 Mesi	17,23	34,09	14,18	22,49	66.052.547	-0,48	-2,79%
6 Mesi	8,00	34,09	7,625	20,03	67.450.800	8,75	109,38%
1 Anno	10,92	34,09	7,16	17,30	50.379.532	5,83	53,39%
3 Anni	35,03	83,45	3,11	17,61	28.424.565	-18,28	-52,18%
5 Anni	3,23	83,45	0,3522	17,39	21.139.205	13,52	418,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Apr 2024	16,50	1,47	9,78%	15,16	16,85	15,10	49.802.055
19 Apr 2024	15,03	0,40	2,73%	14,61	15,82	14,46	39.081.627
18 Apr 2024	14,63	0,03	0,21%	14,58	15,125	14,18	37.735.580
17 Apr 2024	14,60	-0,55	-3,63%	14,815	14,985	14,225	31.416.137
16 Apr 2024	15,15	-0,96	-5,96%	16,17	16,3499	15,11	33.675.343
13 Apr 2024	16,11	-1,49	-8,47%	17,45	17,47	15,80	39.073.700
12 Apr 2024	17,60	0,22	1,27%	17,28	17,83	17,05	30.552.464
11 Apr 2024	17,38	-0,60	-3,34%	17,30	18,0699	17,22	33.031.636
10 Apr 2024	17,98	0,03	0,17%	17,83	18,55	17,62	34.605.543
09 Apr 2024	17,95	-0,48	-2,60%	19,425	19,725	17,61	44.333.689
06 Apr 2024	18,43	-0,04	-0,22%	18,10	19,26	18,10	30.125.543
05 Apr 2024	18,47	-0,96	-4,92%	20,02	20,46	18,33	56.587.385
04 Apr 2024	19,425	-0,31	-1,55%	19,64	20,32	19,42	30.850.013
03 Apr 2024	19,73	-1,90	-8,78%	19,8086	20,36	19,65	30.137.575
02 Apr 2024	21,63	-0,95	-4,21%	22,02	22,50	21,065	37.154.190
28 Mar 2024	22,58	0,51	2,31%	22,44	24,65	22,19	85.941.030
27 Mar 2024	22,07	1,69	8,29%	21,05	22,58	20,00	58.096.837
26 Mar 2024	20,38	-0,57	-2,72%	20,754	21,4893	19,82	42.065.572
25 Mar 2024	20,95	0,08	0,38%	21,225	22,52	20,7201	64.614.124
22 Mar 2024	20,87	-0,91	-4,18%	21,17	21,5605	20,60	37.364.293
21 Mar 2024	21,78	-0,65	-2,90%	22,40	23,08	21,31	64.793.074
20 Mar 2024	22,43	3,11	16,10%	19,56	22,43	19,02	73.924.926