Dati storici MARA - MARA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,99	17,30	14,65	16,20	22.070.588	-2,21	-13,01%
1 Mese	20,22	21,175	14,65	17,55	27.458.231	-5,44	-26,90%
3 Mesi	27,52	30,28	14,65	21,03	41.875.049	-12,74	-46,29%
6 Mesi	16,55	30,28	13,165	20,09	45.705.053	-1,77	-10,69%
1 Anno	22,91	34,09	13,165	20,57	48.128.168	-8,13	-35,49%
3 Anni	22,90	34,09	3,11	16,70	37.589.320	-8,12	-35,46%
5 Anni	1,01	83,45	0,3522	18,11	28.670.594	13,77	1.363,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	14,66	-1,29	-8,09%	16,275	16,335	14,65	35.922.853
21 Feb 2025	15,95	0,17	1,08%	16,05	16,20	15,555	20.951.801
20 Feb 2025	15,78	-0,27	-1,68%	16,20	16,406	15,76	20.665.217
19 Feb 2025	16,05	-0,85	-5,03%	16,75	16,78	15,92	23.872.064
15 Feb 2025	16,90	-0,01	-0,06%	16,99	17,30	16,65	25.184.371
14 Feb 2025	16,91	0,67	4,13%	16,17	16,95	15,88	26.858.704
13 Feb 2025	16,24	0,22	1,37%	15,91	16,37	15,68	23.582.082
12 Feb 2025	16,02	-0,74	-4,42%	16,65	16,81	16,01	22.104.424
11 Feb 2025	16,76	-0,01	-0,06%	17,01	17,18	16,70	22.085.352
08 Feb 2025	16,77	-0,03	-0,18%	17,32	17,86	16,51	33.922.596
07 Feb 2025	16,80	-0,23	-1,35%	17,25	17,545	16,54	27.505.788
06 Feb 2025	17,03	-0,62	-3,51%	17,84	17,94	17,02	24.355.649
05 Feb 2025	17,65	-0,30	-1,67%	17,65	18,045	17,44	23.414.118
04 Feb 2025	17,95	-0,39	-2,13%	16,92	18,30	16,87	39.292.085
01 Feb 2025	18,34	-0,84	-4,38%	19,16	19,41	18,0348	33.398.938
31 Gen 2025	19,18	0,76	4,13%	18,72	19,58	18,72	33.082.239
30 Gen 2025	18,42	0,16	0,88%	18,28	18,86	17,77	24.851.212
29 Gen 2025	18,26	-0,03	-0,14%	18,50	18,58	17,855	22.914.308
28 Gen 2025	18,285	-1,71	-8,53%	18,835	19,28	17,50	39.588.839
25 Gen 2025	19,99	0,30	1,52%	20,22	21,175	19,83	46.196.156
24 Gen 2025	19,69	0,00	0,00%	19,69	19,69	19,69	0
23 Gen 2025	19,69	0,13	0,66%	19,24	20,0881	18,94	33.469.158