Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 4.48 | 0.17 | 3.94 | 4.36 | 4.48 | 4.36 | 10157 |
| 1782426900 | 4.3099999 | -0.07 | -1.60 | 4.38 | 4.4 | 4.3099999 | 3168 |
| 1782340500 | 4.38 | -0.17 | -3.74 | 4.41 | 4.445 | 4.3000999 | 10243 |
| 1782254100 | 4.55 | -0.01 | -0.22 | 4.57 | 4.5918 | 4.45 | 4661 |
| 1782167700 | 4.5599999 | 0.3 | 7.04 | 4.21 | 4.5599999 | 4.21 | 10937 |
| 1781822100 | 4.26 | -0.08 | -1.73 | 4.28 | 4.34 | 4.26 | 11481 |
| 1781735700 | 4.335 | 0.04 | 1.05 | 4.32 | 4.3743999 | 4.32 | 8155 |
| 1781649300 | 4.29 | -0.03 | -0.69 | 4.3099999 | 4.4 | 4.2699999 | 4282 |
| 1781562900 | 4.32 | -0.32 | -6.80 | 4.58 | 4.58 | 4.3 | 13084 |
| 1781303700 | 4.635 | -0.06 | -1.17 | 4.66 | 4.67 | 4.588 | 4968 |
| 1781217300 | 4.69 | -0.06 | -1.26 | 4.76 | 4.76 | 4.46 | 39256 |
| 1781130900 | 4.75 | 0.05 | 1.06 | 4.7 | 4.8 | 4.5933 | 100902 |
| 1781044500 | 4.7 | 0.08 | 1.73 | 4.59 | 4.71 | 4.59 | 3768 |
| 1780958100 | 4.62 | 0.08 | 1.76 | 4.54 | 4.74 | 4.54 | 5245 |
| 1780698900 | 4.54 | -0.27 | -5.61 | 4.9 | 4.9 | 4.54 | 16893 |
| 1780612500 | 4.8099999 | -0.05 | -1.03 | 4.86 | 4.91 | 4.795 | 9236 |
| 1780526100 | 4.86 | -0.06 | -1.22 | 4.9 | 4.9 | 4.86 | 1694 |
| 1780439700 | 4.92 | -0.05 | -1.07 | 4.92 | 4.9675 | 4.9 | 5558 |
| 1780353300 | 4.973 | 0.12 | 2.54 | 4.94 | 5.08 | 4.87 | 12990 |
| 1780094100 | 4.85 | -0.29 | -5.64 | 4.99 | 5.01 | 4.7901999 | 20064 |
| 1780007700 | 5.14 | 0.16 | 3.21 | 5.05 | 5.17 | 4.9755 | 17512 |
| 1779921300 | 4.98 | 0 | 0.00 | 4.92 | 5.01 | 4.91 | 13439 |
| 1779834900 | 4.98 | -0.01 | -0.20 | 4.88 | 5 | 4.83 | 20890 |
| 1779489300 | 4.99 | 0.07 | 1.42 | 4.94 | 4.9999 | 4.93 | 9406 |
| 1779402900 | 4.92 | -0.04 | -0.81 | 4.95 | 4.9776 | 4.85 | 7748 |
| 1779316500 | 4.96 | -0.02 | -0.40 | 4.95 | 4.98 | 4.95 | 906 |
| 1779230100 | 4.98 | -0.02 | -0.40 | 5.07 | 5.07 | 4.93 | 1855 |
| 1779143700 | 5 | 0 | 0.00 | 5.01 | 5.01 | 4.92 | 4586 |
| 1778884500 | 5 | 0.03 | 0.50 | 5.07 | 5.07 | 4.9 | 2718 |
| 1778798100 | 4.975 | -0.03 | -0.50 | 5.08 | 5.08 | 4.86 | 18635 |
| 1778711700 | 5 | 0.03 | 0.68 | 5.04 | 5.04 | 4.97 | 8325 |
| 1778625300 | 4.9663 | -0.03 | -0.67 | 5.0199999 | 5.05 | 4.91 | 9077 |
| 1778538900 | 5 | 0.09 | 1.83 | 4.95 | 5.05 | 4.91 | 7091 |
| 1778279700 | 4.91 | 0.06 | 1.24 | 4.92 | 4.93 | 4.83 | 4729 |
| 1778193300 | 4.85 | -0.08 | -1.62 | 4.86 | 4.98 | 4.85 | 3935 |
| 1778106900 | 4.93 | -0.16 | -3.07 | 4.99 | 4.99 | 4.8 | 12043 |
| 1778020500 | 5.086 | 0.07 | 1.31 | 4.95 | 5.086 | 4.95 | 3015 |
| 1777934100 | 5.0199999 | 0.01 | 0.20 | 5.0199999 | 5.09 | 4.95 | 7457 |
| 1777674900 | 5.01 | -0.03 | -0.60 | 4.98 | 5.08 | 4.98 | 4330 |
| 1777588500 | 5.04 | -0.13 | -2.51 | 5.13 | 5.1335 | 5.04 | 7182 |
| 1777502100 | 5.17 | 0.27 | 5.51 | 4.96 | 5.2791 | 4.95 | 28698 |
| 1777415700 | 4.9 | -0.01 | -0.20 | 4.99 | 4.99 | 4.85 | 4880 |
| 1777329300 | 4.91 | -0.04 | -0.81 | 4.95 | 5.0093 | 4.86 | 12376 |
| 1777070100 | 4.95 | -0.1 | -1.88 | 5.04 | 5.04 | 4.9101 | 3876 |
| 1776983700 | 5.045 | 0.21 | 4.24 | 4.92 | 5.14 | 4.88 | 27139 |
| 1776897300 | 4.84 | -0.18 | -3.59 | 5.04 | 5.055 | 4.78 | 32647 |
| 1776810900 | 5.0199999 | 0.24 | 5.02 | 4.85 | 5.15 | 4.78 | 42308 |
| 1776724500 | 4.78 | 0.07 | 1.49 | 4.83 | 4.9 | 4.76 | 14483 |
| 1776465300 | 4.71 | -0.19 | -3.88 | 4.75 | 4.9 | 4.55 | 26508 |
| 1776378900 | 4.9 | -0.1 | -2.00 | 5.09 | 5.09 | 4.9 | 15918 |
| 1776292500 | 5 | 0 | 0.00 | 4.99 | 5.05 | 4.99 | 4728 |
| 1776206100 | 5 | -0.14 | -2.72 | 5.15 | 5.1775 | 5 | 13080 |
| 1776119700 | 5.14 | -0.03 | -0.48 | 5.16 | 5.2299 | 5.0199999 | 21005 |
| 1775860500 | 5.165 | 0.13 | 2.58 | 5.04 | 5.22 | 4.9249 | 17952 |
| 1775774100 | 5.035 | 0.02 | 0.30 | 5.07 | 5.2 | 4.99 | 17457 |
| 1775687700 | 5.0199999 | -0.35 | -6.52 | 4.85 | 5.15 | 4.85 | 32968 |
| 1775601300 | 5.37 | -0.15 | -2.72 | 5.575 | 5.9 | 5.3000999 | 80366 |
| 1775514900 | 5.5199999 | -0.1 | -1.78 | 5.65 | 5.9 | 5.51 | 75674 |
| 1775169300 | 5.62 | 0.23 | 4.27 | 5.79 | 5.79 | 5.39 | 50393 |
| 1775082900 | 5.39 | 0.08 | 1.51 | 5.33 | 5.555 | 5.3298 | 9988 |
| 1774996500 | 5.3099999 | -0.61 | -10.30 | 5.74 | 5.9119 | 5.26 | 28802 |
| 1774910100 | 5.92 | 0.17 | 2.96 | 5.68 | 5.96 | 5.66 | 29086 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
