Dati storici Masimo - MASI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	187,25	187,25	162,50	175,56	589.350	-24,75	-13,22%
1 Mese	176,81	194,88	162,50	180,03	673.121	-14,31	-8,09%
3 Mesi	176,11	194,88	162,50	175,33	537.657	-13,61	-7,73%
6 Mesi	114,99	194,88	111,03	157,16	635.638	47,51	41,32%
1 Anno	133,39	194,88	101,61	140,05	644.392	29,11	21,82%
3 Anni	142,26	197,9999	75,22	133,54	712.244	20,24	14,23%
5 Anni	178,58	305,21	75,22	159,74	596.100	-16,08	-9,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	165,45	-9,07	-5,20%	170,08	172,82	162,71	816.191
08 Mar 2025	174,52	-1,09	-0,62%	174,95	176,81	170,50	611.894
07 Mar 2025	175,61	-10,58	-5,68%	182,99	183,495	174,61	490.184
06 Mar 2025	186,19	2,73	1,49%	182,12	186,27	181,985	374.990
05 Mar 2025	183,46	-7,17	-3,76%	186,925	186,925	175,51	613.694
04 Mar 2025	190,63	1,86	0,99%	189,17	194,88	186,49	886.717
01 Mar 2025	188,77	2,57	1,38%	185,735	189,00	183,35	695.657
28 Feb 2025	186,20	-4,27	-2,24%	191,37	192,62	183,55	912.249
27 Feb 2025	190,47	20,93	12,35%	185,54	191,10	175,99	1.493.792
26 Feb 2025	169,54	-1,18	-0,69%	171,97	172,72	166,84	688.864
25 Feb 2025	170,72	0,76	0,45%	170,285	171,96	166,605	579.951
22 Feb 2025	169,96	-7,25	-4,09%	178,57	179,27	169,40	603.597
21 Feb 2025	177,21	-2,22	-1,24%	176,705	178,865	174,47	1.344.778
20 Feb 2025	179,43	-0,93	-0,52%	180,79	184,5099	179,09	694.410
19 Feb 2025	180,36	-0,95	-0,52%	178,55	181,36	178,05	421.808
15 Feb 2025	181,31	1,72	0,96%	180,505	181,535	179,57	493.922
14 Feb 2025	179,59	0,08	0,04%	179,99	181,46	179,395	290.031
13 Feb 2025	179,51	2,61	1,48%	174,67	180,00	174,1608	281.826
12 Feb 2025	176,90	-1,51	-0,85%	176,81	178,85	175,13	347.837