Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5943 | 1.94057142857 | 30.625 | 31.29 | 30.48 | 4957 | 30.89924957 | SP |
| 4 | 1.6993 | 5.75643631436 | 29.52 | 31.29 | 29.5 | 3718 | 30.54036279 | SP |
| 12 | 3.8993 | 14.2726939971 | 27.32 | 31.29 | 24 | 4796 | 27.88753526 | SP |
| 26 | 6.0046 | 23.8138863441 | 25.2147 | 31.29 | 24 | 7087 | 27.64794263 | SP |
| 52 | 6.0046 | 23.8138863441 | 25.2147 | 31.29 | 24 | 7087 | 27.64794263 | SP |
| 156 | 6.0046 | 23.8138863441 | 25.2147 | 31.29 | 24 | 7087 | 27.64794263 | SP |
| 260 | 6.0046 | 23.8138863441 | 25.2147 | 31.29 | 24 | 7087 | 27.64794263 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780526100 | 31.2193 | -0.02 | -0.07 | 31.22 | 31.32 | 31.16 | 5006 |
| 1780439700 | 31.24 | 0.12 | 0.38 | 31.02 | 31.24 | 31.02 | 4697 |
| 1780353300 | 31.1209 | 0.34 | 1.10 | 30.88 | 31.21 | 30.88 | 5823 |
| 1780094100 | 30.7809 | -0 | -0.00 | 30.735 | 30.9 | 30.71 | 5085 |
| 1780007700 | 30.7814 | 0.15 | 0.50 | 30.53 | 30.7814 | 30.53 | 1305 |
| 1779921300 | 30.6281 | -0.13 | -0.42 | 30.625 | 30.66 | 30.48 | 7876 |
| 1779834900 | 30.7588 | 0.05 | 0.15 | 30.77 | 30.8899 | 30.73 | 1981 |
| 1779489300 | 30.7136 | 0.18 | 0.58 | 30.605 | 30.78 | 30.605 | 3600 |
| 1779402900 | 30.5359 | 0.2 | 0.65 | 30.33 | 30.61 | 30.33 | 9245 |
| 1779316500 | 30.3379 | 0.1 | 0.32 | 30.36 | 30.36 | 30.33 | 357 |
| 1779230100 | 30.2413 | -0.06 | -0.20 | 30.3 | 30.435 | 30.22 | 1175 |
| 1779143700 | 30.3023 | -0.33 | -1.07 | 30.63 | 30.63 | 30.265 | 7364 |
| 1778884500 | 30.6312 | -0.38 | -1.23 | 30.7 | 30.755 | 30.6 | 1349 |
| 1778798100 | 31.0134 | 0.17 | 0.56 | 30.83 | 31.08 | 30.83 | 1436 |
| 1778711700 | 30.8406 | 0.46 | 1.50 | 30.54 | 30.88 | 30.5 | 2184 |
| 1778625300 | 30.3843 | 0.07 | 0.25 | 30.35 | 30.42 | 30.1 | 5102 |
| 1778538900 | 30.31 | 0.44 | 1.48 | 30.105 | 30.39 | 30.105 | 3152 |
| 1778279700 | 29.8667 | 0.27 | 0.91 | 29.77 | 29.91 | 29.77 | 1911 |
| 1778193300 | 29.5963 | -0.15 | -0.52 | 29.76 | 29.76 | 29.5963 | 5519 |
| 1778106900 | 29.7511 | 0.43 | 1.47 | 29.52 | 29.7511 | 29.5 | 1484 |
| 1778020500 | 29.3206 | 0.33 | 1.15 | 29.25 | 29.3206 | 29.25 | 2008 |
| 1777934100 | 28.9869 | -0.13 | -0.44 | 28.93 | 29.1 | 28.911 | 7350 |
| 1777674900 | 29.1159 | 0 | 0.01 | 29.12 | 29.27 | 29.0709 | 8232 |
| 1777588500 | 29.1119 | 0.44 | 1.53 | 28.88 | 29.1119 | 28.6101 | 4109 |
| 1777502100 | 28.6728 | 0.12 | 0.43 | 28.66 | 28.7197 | 28.6187 | 2471 |
| 1777415700 | 28.5493 | -0.12 | -0.43 | 28.48 | 28.5493 | 28.43 | 1945 |
| 1777329300 | 28.6729 | 0.11 | 0.38 | 28.66 | 28.75 | 28.491 | 11337 |
| 1777070100 | 28.5631 | 0.2 | 0.72 | 28.51 | 28.5631 | 28.46 | 1050 |
| 1776983700 | 28.359 | -0.08 | -0.29 | 28.485 | 28.485 | 28.359 | 514 |
| 1776897300 | 28.4426 | 0.36 | 1.29 | 28.39 | 28.4426 | 28.39 | 895 |
| 1776810900 | 28.0806 | -0.1 | -0.36 | 28.21 | 28.21 | 28.08 | 2216 |
| 1776724500 | 28.1827 | -0.07 | -0.23 | 28.1827 | 28.1827 | 28.1827 | 317 |
| 1776465300 | 28.2488 | 0.18 | 0.66 | 28.09 | 28.2488 | 28.09 | 1082 |
| 1776378900 | 28.0638 | 0.24 | 0.88 | 27.95 | 28.1391 | 27.905 | 1788 |
| 1776292500 | 27.82 | 0.16 | 0.59 | 27.75 | 27.85 | 27.75 | 3806 |
| 1776206100 | 27.6561 | 0.29 | 1.07 | 27.59 | 27.72 | 27.54 | 2687 |
| 1776119700 | 27.3621 | 0.24 | 0.87 | 27.12 | 27.3621 | 27.12 | 2637 |
| 1775860500 | 27.1254 | 0.07 | 0.26 | 27.15 | 27.15 | 27.1 | 5157 |
| 1775774100 | 27.055 | 0.29 | 1.09 | 26.95 | 27.055 | 26.94 | 945 |
| 1775687700 | 26.7628 | 0.28 | 1.06 | 26.83 | 26.84 | 26.755 | 1528 |
| 1775601300 | 26.4825 | -0.04 | -0.15 | 26.41 | 26.53 | 26.41 | 1737 |
| 1775514900 | 26.5211 | 0.32 | 1.23 | 26.6 | 26.6 | 26.395 | 4458 |
| 1775169300 | 26.2 | 0.13 | 0.50 | 25.84 | 26.23 | 25.84 | 3990 |
| 1775082900 | 26.07 | 0.2 | 0.77 | 26.1 | 26.12 | 26.05 | 1461 |
| 1774996500 | 25.8713 | 0.77 | 3.07 | 25.63 | 25.8713 | 25.53 | 1183 |
| 1774910100 | 25.1003 | -0.22 | -0.87 | 25.23 | 25.355 | 25.1003 | 6229 |
| 1774650900 | 25.32 | -0.23 | -0.90 | 25.455 | 25.455 | 25.19 | 4684 |
| 1774564500 | 25.5499 | -0.37 | -1.43 | 25.9 | 25.97 | 25.5499 | 2933 |
| 1774478100 | 25.9211 | 0.16 | 0.60 | 26.04 | 26.04 | 25.89 | 940 |
| 1774391700 | 25.7659 | -0.1 | -0.39 | 25.6 | 25.89 | 25.545 | 6240 |
| 1774305300 | 25.8665 | 0.18 | 0.71 | 26.08 | 26.13 | 25.8665 | 651 |
| 1774046100 | 25.6837 | -0.59 | -2.24 | 26.1 | 26.1 | 25.5101 | 3973 |
| 1773959700 | 26.2714 | -0.45 | -1.69 | 26.22 | 28.01 | 24 | 64363 |
| 1773873300 | 26.723 | -0.49 | -1.79 | 26.96 | 27.105 | 26.723 | 6263 |
| 1773786900 | 27.2104 | 0.24 | 0.88 | 27.31 | 28.0099 | 27.17 | 27643 |
| 1773700500 | 26.9732 | 0.21 | 0.77 | 27.05 | 27.15 | 26.97 | 1793 |
| 1773441300 | 26.7659 | -0.37 | -1.38 | 26.92 | 26.92 | 26.71 | 3189 |
| 1773354900 | 27.1394 | -0.33 | -1.20 | 27.23 | 27.31 | 27.1394 | 3315 |
| 1773268500 | 27.4685 | -0.06 | -0.21 | 27.32 | 27.4685 | 27.32 | 430 |
| 1773182100 | 27.5257 | 0.08 | 0.29 | 27.64 | 27.77 | 27.4505 | 1146 |
| 1773095700 | 27.4467 | 0.3 | 1.11 | 27.13 | 27.52 | 26.88 | 4479 |
| 1772840100 | 27.1463 | -0.22 | -0.82 | 26.77 | 27.2 | 26.77 | 1575 |
| 1772753700 | 27.3699 | -0.54 | -1.94 | 27.46 | 27.46 | 27.07 | 7855 |
| 1772667300 | 27.9106 | 0.51 | 1.86 | 27.54 | 27.92 | 27.54 | 4322 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
