Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.049 | -4.85148514851 | 1.01 | 1.08 | 0.975 | 74075 | 1.00721755 | CS |
| 4 | -0.069 | -6.69902912621 | 1.03 | 1.18 | 0.841 | 101977 | 0.99714559 | CS |
| 12 | -0.139 | -12.6363636364 | 1.1 | 1.55 | 0.841 | 97952 | 1.03923607 | CS |
| 26 | -1.469 | -60.4526748971 | 2.43 | 2.548 | 0.841 | 75132 | 1.25659613 | CS |
| 52 | -1.999 | -67.5337837838 | 2.96 | 4.1 | 0.841 | 111056 | 2.61477531 | CS |
| 156 | -0.159 | -14.1964285714 | 1.12 | 4.17 | 0.83 | 83433 | 2.34245058 | CS |
| 260 | 0.141 | 17.1951219512 | 0.82 | 4.17 | 0.4282 | 54901 | 2.21528102 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 0.961 | -0.019 | -1.94 | 1 | 1 | 0.96 | 22364 |
| 1782426900 | 0.98 | -0.02 | -2.00 | 1 | 1.01 | 0.98 | 78059 |
| 1782340500 | 1 | -0.03 | -2.91 | 1.01 | 1.029 | 0.9802 | 63033 |
| 1782254100 | 1.03 | 0.02 | 1.98 | 1 | 1.08 | 0.9801 | 107383 |
| 1782167700 | 1.01 | 0 | 0.00 | 1.01 | 1.05 | 0.98 | 47825 |
| 1781822100 | 1.01 | -0.01 | -0.98 | 1.06 | 1.06 | 1 | 69134 |
| 1781735700 | 1.02 | -0.04 | -3.77 | 1.06 | 1.086 | 1.01 | 42338 |
| 1781649300 | 1.06 | 0 | 0.00 | 1.06 | 1.09 | 1.0206 | 41234 |
| 1781562900 | 1.06 | -0.02 | -1.85 | 1.05 | 1.1 | 0.89 | 40952 |
| 1781303700 | 1.08 | -0.06 | -5.26 | 1.11 | 1.1299999 | 1.035 | 36410 |
| 1781217300 | 1.1399999 | 0.09 | 8.57 | 1.05 | 1.18 | 1.01 | 130427 |
| 1781130900 | 1.05 | 0.06 | 5.75 | 0.9731 | 1.09 | 0.9631 | 125459 |
| 1781044500 | 0.9929 | 0.0799 | 8.75 | 0.8856 | 1.06 | 0.8596 | 232529 |
| 1780958100 | 0.913 | 0.024 | 2.70 | 0.8804 | 0.9329 | 0.845 | 163757 |
| 1780698900 | 0.889 | 0.019 | 2.18 | 0.878 | 0.9329 | 0.841 | 151303 |
| 1780612500 | 0.87 | -0.16 | -15.53 | 1.03 | 1.03 | 0.85 | 203564 |
| 1780526100 | 1.03 | -0.03 | -2.83 | 1.04 | 1.07 | 1.03 | 217978 |
| 1780439700 | 1.06 | -0.01 | -0.93 | 1.07 | 1.11 | 1.05 | 87765 |
| 1780353300 | 1.07 | 0.02 | 1.90 | 1.06 | 1.1 | 1.05 | 42283 |
| 1780094100 | 1.05 | -0.01 | -0.47 | 1.03 | 1.11 | 1.03 | 56135 |
| 1780007700 | 1.055 | -0.03 | -2.31 | 1.05 | 1.08 | 1.01 | 86589 |
| 1779921300 | 1.08 | 0.05 | 4.85 | 1.02 | 1.1 | 1.02 | 53478 |
| 1779834900 | 1.03 | -0.03 | -2.83 | 1.05 | 1.09 | 1.0096 | 86174 |
| 1779489300 | 1.06 | 0.05 | 4.95 | 1.02 | 1.09 | 1 | 77520 |
| 1779402900 | 1.01 | 0.13 | 15.36 | 0.8592 | 1.02 | 0.85 | 68657 |
| 1779316500 | 0.8755 | 0.0074 | 0.85 | 0.8546 | 0.969 | 0.8546 | 148323 |
| 1779230100 | 0.8681 | -0.0036 | -0.41 | 0.88 | 0.93205 | 0.8501 | 125219 |
| 1779143700 | 0.8717 | -0.0583 | -6.27 | 0.9132 | 0.9592 | 0.8503 | 100202 |
| 1778884500 | 0.93 | -0.054 | -5.49 | 0.9982 | 1.0089999 | 0.9273 | 140571 |
| 1778798100 | 0.984 | 0.0249 | 2.60 | 0.9757 | 1.02 | 0.9593 | 129129 |
| 1778711700 | 0.9591 | -0.0227 | -2.31 | 1 | 1.0461 | 0.9478 | 107646 |
| 1778625300 | 0.9818 | -0.0182 | -1.82 | 0.9872 | 1.068 | 0.98 | 122252 |
| 1778538900 | 1 | 0.0486 | 5.11 | 0.99 | 1.08 | 0.96 | 242696 |
| 1778279700 | 0.9514 | -0.0786 | -7.63 | 1.03 | 1.1 | 0.911 | 699461 |
| 1778193300 | 1.03 | -0.08 | -7.21 | 1.08 | 1.16 | 1.02 | 63979 |
| 1778106900 | 1.11 | 0.05 | 4.72 | 1.07 | 1.15 | 1.07 | 40478 |
| 1778020500 | 1.06 | 0.03 | 2.91 | 1.08 | 1.15 | 1.0283 | 40928 |
| 1777934100 | 1.03 | -0.03 | -2.83 | 1.05 | 1.09 | 1.01 | 30080 |
| 1777674900 | 1.06 | -0.03 | -2.75 | 1.04 | 1.155 | 1.03 | 70357 |
| 1777588500 | 1.09 | -0.03 | -2.68 | 1.07 | 1.1299999 | 1.07 | 19030 |
| 1777502100 | 1.12 | 0.04 | 3.70 | 1.08 | 1.1399999 | 1.08 | 27231 |
| 1777415700 | 1.08 | 0.07 | 6.93 | 1.01 | 1.1399999 | 1.01 | 54875 |
| 1777329300 | 1.01 | -0.1 | -9.01 | 1.1 | 1.1 | 1.01 | 99725 |
| 1777070100 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.17 | 1.11 | 49970 |
| 1776983700 | 1.15 | -0.12 | -9.45 | 1.27 | 1.33 | 1.1299999 | 107800 |
| 1776897300 | 1.27 | -0.01 | -0.78 | 1.33 | 1.33 | 1.2581 | 21914 |
| 1776810900 | 1.28 | -0.05 | -3.76 | 1.33 | 1.3799999 | 1.28 | 24179 |
| 1776724500 | 1.33 | -0.03 | -2.21 | 1.37 | 1.46 | 1.235 | 221088 |
| 1776465300 | 1.36 | 0.26 | 23.64 | 1.1399999 | 1.55 | 1.11 | 416615 |
| 1776378900 | 1.1 | -0.12 | -9.84 | 1.21 | 1.21 | 1.1 | 30183 |
| 1776292500 | 1.22 | 0.02 | 1.67 | 1.23 | 1.28 | 1.19 | 31698 |
| 1776206100 | 1.2 | 0.03 | 2.56 | 1.15 | 1.33 | 1.143 | 39768 |
| 1776119700 | 1.17 | 0.06 | 5.41 | 1.1 | 1.2 | 1.0567 | 24141 |
| 1775860500 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.1 | 9352 |
| 1775774100 | 1.1 | -0.01 | -0.45 | 1.07 | 1.12 | 1.07 | 18162 |
| 1775687700 | 1.105 | 0.01 | 1.38 | 1.09 | 1.125 | 1.09 | 6753 |
| 1775601300 | 1.09 | 0.01 | 0.93 | 1.06 | 1.1099 | 1.06 | 2039 |
| 1775514900 | 1.08 | 0 | 0.00 | 1.1 | 1.115 | 1.08 | 7375 |
| 1775169300 | 1.08 | -0.04 | -3.57 | 1.1399999 | 1.1399999 | 1.04 | 39199 |
| 1775082900 | 1.12 | -0.03 | -2.61 | 1.15 | 1.17 | 1.11 | 11990 |
| 1774996500 | 1.15 | 0.04 | 3.60 | 1.11 | 1.2 | 1.11 | 18500 |
| 1774910100 | 1.11 | -0.02 | -1.77 | 1.16 | 1.16 | 1.11 | 5036 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
