Dati storici Matthews - MATW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,88	30,84	23,48	24,50	174.004	6,96	29,15%
1 Mese	22,53	30,84	22,395	24,08	149.370	8,31	36,88%
3 Mesi	25,39	30,84	21,091	23,24	149.374	5,45	21,47%
6 Mesi	28,52	30,84	21,091	24,77	155.442	2,32	8,13%
1 Anno	35,02	39,1199	21,091	27,94	155.661	-4,18	-11,94%
3 Anni	36,74	48,86	21,091	31,73	134.221	-5,90	-16,06%
5 Anni	39,48	48,86	17,01	30,29	144.693	-8,64	-21,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	30,84	5,35	20,99%	29,09	31,56	28,6542	560.681
22 Nov 2024	25,49	1,40	5,81%	24,385	26,14	24,385	334.989
21 Nov 2024	24,09	0,19	0,79%	23,82	24,12	23,71	128.029
20 Nov 2024	23,90	0,19	0,80%	23,48	24,01	23,48	143.309
19 Nov 2024	23,71	-0,15	-0,63%	23,765	23,79	23,50	151.929
16 Nov 2024	23,86	0,15	0,63%	23,88	24,035	23,66	111.766
15 Nov 2024	23,71	-0,23	-0,96%	24,169	24,42	23,56	103.260
14 Nov 2024	23,94	-0,33	-1,36%	24,46	24,46	23,58	137.650
13 Nov 2024	24,27	-0,09	-0,37%	24,36	24,63	24,035	235.640
12 Nov 2024	24,36	-0,18	-0,73%	24,59	24,68	24,16	129.886
09 Nov 2024	24,54	0,14	0,57%	24,16	24,625	24,00	158.726
08 Nov 2024	24,40	-0,60	-2,40%	24,81	25,05	24,30	154.727
07 Nov 2024	25,00	1,54	6,56%	25,15	25,70	24,71	283.082
06 Nov 2024	23,46	0,44	1,91%	22,84	23,46	22,6795	93.404
05 Nov 2024	23,02	-0,23	-0,99%	23,23	23,53	23,01	106.628
01 Nov 2024	23,25	-0,04	-0,17%	23,42	23,51	22,855	123.418
31 Ott 2024	23,29	0,15	0,65%	23,00	24,32	22,96	159.352
30 Ott 2024	23,14	-0,27	-1,15%	23,679	23,98	23,14	107.640
29 Ott 2024	23,41	-0,14	-0,59%	23,15	23,49	22,945	99.320
28 Ott 2024	23,55	0,73	3,20%	23,22	23,66	23,22	103.123
26 Ott 2024	22,82	0,41	1,83%	22,53	22,96	22,395	121.520
25 Ott 2024	22,41	0,21	0,95%	22,025	22,45	21,89	130.110