Dati storici Matthews - MATW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,60	30,21	26,62	27,08	107.539	0,99	3,59%
1 Mese	28,07	30,21	25,42	27,07	121.973	0,52	1,85%
3 Mesi	29,07	31,52	25,42	28,47	147.771	-0,48	-1,65%
6 Mesi	36,59	39,1199	25,42	31,87	156.354	-8,00	-21,86%
1 Anno	38,90	48,86	25,42	35,79	136.494	-10,31	-26,50%
3 Anni	41,45	48,86	22,12	33,95	126.074	-12,86	-31,03%
5 Anni	36,20	48,86	17,01	31,31	141.124	-7,61	-21,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	28,59	1,47	5,42%	29,08	30,21	28,52	148.242
03 Mag 2024	27,12	0,41	1,54%	26,96	27,33	26,74	122.972
02 Mag 2024	26,71	-0,27	-1,00%	27,11	27,22	26,62	127.138
01 Mag 2024	26,98	-0,58	-2,10%	27,23	27,385	26,95	104.191
30 Apr 2024	27,56	0,41	1,51%	27,45	28,07	27,4444	91.863
27 Apr 2024	27,15	-0,40	-1,45%	27,60	27,86	27,15	91.531
26 Apr 2024	27,55	0,63	2,34%	26,60	27,74	26,57	169.674
25 Apr 2024	26,92	-0,36	-1,32%	27,06	27,29	26,746	109.375
24 Apr 2024	27,28	0,56	2,10%	26,83	27,34	26,73	90.180
23 Apr 2024	26,72	0,29	1,10%	26,69	27,015	26,48	148.874
20 Apr 2024	26,43	0,71	2,76%	25,56	26,47	25,42	125.530
19 Apr 2024	25,72	-0,10	-0,39%	25,82	26,01	25,50	137.731
18 Apr 2024	25,82	-0,34	-1,30%	26,49	26,66	25,78	95.337
17 Apr 2024	26,16	-0,47	-1,76%	26,36	26,58	25,98	96.259
16 Apr 2024	26,63	-0,03	-0,11%	26,74	26,78	26,31	130.305
13 Apr 2024	26,66	-0,77	-2,81%	27,21	27,40	26,59	90.125
12 Apr 2024	27,43	-0,09	-0,33%	27,57	27,80	27,13	95.953
11 Apr 2024	27,52	-1,04	-3,64%	27,61	27,78	27,15	149.525
10 Apr 2024	28,56	0,52	1,85%	28,14	28,785	28,10	86.174
09 Apr 2024	28,04	0,22	0,79%	28,07	28,695	27,78	101.252
06 Apr 2024	27,82	-0,40	-1,42%	28,07	28,23	27,40	282.081