Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2312 | 2.70725995316 | 8.54 | 8.795 | 8.22 | 31565 | 8.42928456 | SP |
| 4 | -0.2288 | -2.54222222222 | 9 | 9.505 | 8.22 | 26653 | 8.76094459 | SP |
| 12 | -1.2288 | -12.288 | 10 | 12.28 | 8.22 | 27810 | 10.35124904 | SP |
| 26 | -5.7588 | -39.6338609773 | 14.53 | 16.85 | 8.22 | 35388 | 11.46334134 | SP |
| 52 | -20.9688 | -70.507061197 | 29.74 | 36.34 | 8.22 | 47027 | 19.13871092 | SP |
| 156 | -9.6288 | -52.3304347826 | 18.4 | 36.34 | 8.22 | 37313 | 22.90918447 | SP |
| 260 | -3.7588 | -29.9984038308 | 12.53 | 36.34 | 8.22 | 31396 | 22.39965021 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 8.7712 | 0.26 | 3.07 | 8.7 | 8.9 | 8.7 | 21438 |
| 1782945300 | 8.5101 | 0.22 | 2.59 | 8.33 | 8.5604 | 8.33 | 40673 |
| 1782858900 | 8.295 | -0.21 | -2.47 | 8.26 | 8.325 | 8.22 | 12096 |
| 1782772500 | 8.505 | 0.07 | 0.88 | 8.44 | 8.55 | 8.335 | 9780 |
| 1782513300 | 8.4311 | 0.06 | 0.67 | 8.25 | 8.5299 | 8.25 | 49357 |
| 1782426900 | 8.375 | -0.17 | -2.01 | 8.5399999 | 8.6 | 8.2998999 | 45921 |
| 1782340500 | 8.5471 | -0.3 | -3.44 | 8.78 | 8.81 | 8.46 | 13528 |
| 1782254100 | 8.8513 | -0.18 | -2.03 | 8.85 | 8.93 | 8.82 | 9887 |
| 1782167700 | 9.035 | 0.09 | 1.01 | 9.1199999 | 9.269 | 8.9601 | 24586 |
| 1781822100 | 8.945 | -0.18 | -1.94 | 9.1199999 | 9.1558 | 8.8701 | 11012 |
| 1781735700 | 9.1219 | -0.13 | -1.38 | 9.25 | 9.39 | 9.1199999 | 20278 |
| 1781649300 | 9.25 | -0.17 | -1.75 | 9.22 | 9.41 | 9.1715 | 20262 |
| 1781562900 | 9.4149999 | 0.4 | 4.45 | 9.39 | 9.505 | 9.3265999 | 16897 |
| 1781303700 | 9.0140999 | -0 | -0.01 | 9.0977 | 9.0977 | 8.9 | 15168 |
| 1781217300 | 9.015 | 0.23 | 2.66 | 8.93 | 9.05 | 8.82 | 32637 |
| 1781130900 | 8.7815 | -0.02 | -0.21 | 8.59 | 8.895 | 8.59 | 18930 |
| 1781044500 | 8.8 | -0.23 | -2.55 | 8.92 | 8.92 | 8.645 | 62013 |
| 1780958100 | 9.03 | 0.48 | 5.56 | 8.98 | 9.14 | 8.98 | 15178 |
| 1780698900 | 8.5541 | -0.49 | -5.43 | 8.89 | 8.89 | 8.3699999 | 54583 |
| 1780612500 | 9.0454 | -0.23 | -2.53 | 9 | 9.17 | 8.99 | 33620 |
| 1780526100 | 9.28 | -0.28 | -2.93 | 9.57 | 9.57 | 9.28 | 36789 |
| 1780439700 | 9.56 | -0.61 | -6.00 | 9.94 | 9.94 | 9.505 | 50697 |
| 1780353300 | 10.17 | -0.3 | -2.86 | 10.22 | 10.29 | 10.03 | 48149 |
| 1780094100 | 10.4696 | 0.02 | 0.19 | 10.4 | 10.58 | 10.31 | 16568 |
| 1780007700 | 10.45 | -0.21 | -1.97 | 10.51 | 10.63 | 10.31 | 87947 |
| 1779921300 | 10.66 | -0.16 | -1.52 | 10.68 | 10.74 | 10.63 | 21298 |
| 1779834900 | 10.8245 | -0.09 | -0.86 | 10.94 | 11.18 | 10.7862 | 10546 |
| 1779489300 | 10.9188 | -0.25 | -2.28 | 11.09 | 11.11 | 10.9101 | 37531 |
| 1779402900 | 11.1732 | 0.01 | 0.06 | 11.18 | 11.32 | 11.02 | 21327 |
| 1779316500 | 11.167 | 0.15 | 1.38 | 11.03 | 11.19 | 11.01 | 27700 |
| 1779230100 | 11.0153 | -0.05 | -0.46 | 11.1 | 11.1 | 10.92 | 5179 |
| 1779143700 | 11.0658 | -0.43 | -3.72 | 11.3 | 11.3 | 10.84 | 20944 |
| 1778884500 | 11.4939 | -0.54 | -4.46 | 11.78 | 11.78 | 11.3907 | 52561 |
| 1778798100 | 12.0302 | 0.4 | 3.41 | 11.65 | 12.22 | 11.634 | 28342 |
| 1778711700 | 11.6337 | -0.24 | -2.02 | 11.65 | 11.86 | 11.5 | 26765 |
| 1778625300 | 11.874 | -0.29 | -2.35 | 11.97 | 11.97 | 11.61 | 27453 |
| 1778538900 | 12.16 | 0.39 | 3.33 | 11.87 | 12.2 | 11.8201 | 34606 |
| 1778279700 | 11.7685 | 0 | 0.03 | 11.88 | 11.88 | 11.61 | 16710 |
| 1778193300 | 11.765 | -0.45 | -3.69 | 12.14 | 12.14 | 11.65 | 26665 |
| 1778106900 | 12.216 | 0.05 | 0.43 | 12.17 | 12.28 | 12.1101 | 83744 |
| 1778020500 | 12.1641 | 0.38 | 3.20 | 12.08 | 12.23 | 12.0531 | 24039 |
| 1777934100 | 11.7866 | 0.3 | 2.63 | 11.51 | 11.95 | 11.4901 | 20169 |
| 1777674900 | 11.485 | 0.4 | 3.61 | 11.27 | 11.6004 | 11.03 | 22836 |
| 1777588500 | 11.085 | 0.14 | 1.28 | 11.13 | 11.16 | 11.02 | 20687 |
| 1777502100 | 10.945 | -0.17 | -1.49 | 11.16 | 11.2 | 10.862 | 11671 |
| 1777415700 | 11.11 | -0.11 | -0.98 | 11.06 | 11.2 | 11 | 19807 |
| 1777329300 | 11.22 | -0.35 | -3.03 | 11.52 | 11.55 | 11.2 | 12481 |
| 1777070100 | 11.5704 | -0.05 | -0.43 | 11.49 | 11.68 | 11.49 | 15756 |
| 1776983700 | 11.6201 | -0.3 | -2.48 | 11.71 | 11.9 | 11.55 | 14571 |
| 1776897300 | 11.9162 | 1.06 | 9.72 | 11.75 | 12.015 | 11.72 | 19995 |
| 1776810900 | 10.8609 | -0.36 | -3.20 | 11.22 | 11.26 | 10.825 | 16090 |
| 1776724500 | 11.22 | -0.31 | -2.65 | 11.07 | 11.22 | 10.815 | 19287 |
| 1776465300 | 11.525 | 0.51 | 4.65 | 11.17 | 11.79 | 11.17 | 39209 |
| 1776378900 | 11.0134 | 0.05 | 0.50 | 10.95 | 11.0134 | 10.53 | 22428 |
| 1776292500 | 10.9588 | 0.22 | 2.09 | 10.98 | 10.99 | 10.56 | 23842 |
| 1776206100 | 10.7349 | 0.22 | 2.09 | 10.75 | 11.1 | 10.65 | 17485 |
| 1776119700 | 10.515 | 0.04 | 0.39 | 9.88 | 10.515 | 9.88 | 38128 |
| 1775860500 | 10.4741 | 0.19 | 1.85 | 10.24 | 10.53 | 10.2378 | 18275 |
| 1775774100 | 10.2838 | 0.13 | 1.27 | 10 | 10.3926 | 9.91 | 48317 |
| 1775687700 | 10.155 | 0.54 | 5.60 | 10.45 | 10.45 | 10.08 | 23991 |
| 1775601300 | 9.6169 | -0.18 | -1.79 | 9.52 | 9.6199999 | 9.4 | 9306 |
| 1775514900 | 9.7925 | 0.42 | 4.52 | 9.67 | 9.85 | 9.66 | 24624 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
