Dati storici Simplify Bitcoin Strateg... - MAXI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,66	29,10	25,7901	27,07	16.891	2,21	8,29%
1 Mese	27,50	29,10	24,10	26,58	16.146	1,37	4,98%
3 Mesi	23,09	32,41	22,59	28,33	23.737	5,78	25,03%
6 Mesi	20,21	32,41	17,20	22,62	32.018	8,66	42,85%
1 Anno	16,06	32,41	14,40	22,09	17.672	12,81	79,76%
3 Anni	12,53	32,41	9,88	19,79	14.444	16,34	130,41%
5 Anni	12,53	32,41	9,88	19,79	14.444	16,34	130,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	28,87	0,77	2,74%	28,22	29,10	28,22	11.758
17 Mag 2024	28,10	-0,40	-1,40%	28,50	28,50	27,80	15.901
16 Mag 2024	28,50	2,29	8,74%	27,23	28,51	27,23	13.692
15 Mag 2024	26,21	-0,89	-3,28%	26,84	26,84	26,16	22.194
14 Mag 2024	27,10	1,09	4,19%	26,59	27,14	26,59	16.417
11 Mag 2024	26,01	-0,64	-2,40%	26,66	27,00	25,7901	16.251
10 Mag 2024	26,65	0,13	0,49%	26,52	26,82	26,14	9.657
09 Mag 2024	26,52	-0,51	-1,89%	26,82	26,8519	26,50	6.901
08 Mag 2024	27,03	-0,02	-0,07%	26,91	27,32	26,91	7.012
07 Mag 2024	27,05	0,35	1,31%	27,06	27,48	26,89	9.627
04 Mag 2024	26,70	1,21	4,75%	26,01	26,70	26,01	14.199
03 Mag 2024	25,49	1,39	5,77%	24,79	25,49	24,79	6.635
02 Mag 2024	24,10	-1,04	-4,14%	24,87	25,3497	24,10	44.983
01 Mag 2024	25,14	-1,82	-6,75%	26,42	26,42	25,03	31.435
30 Apr 2024	26,96	-0,20	-0,74%	27,04	27,0764	26,36	27.935
27 Apr 2024	27,16	-0,54	-1,95%	27,57	27,7499	26,99	14.162
26 Apr 2024	27,70	0,26	0,95%	27,11	27,7499	26,86	5.597
25 Apr 2024	27,44	-1,15	-4,02%	28,63	28,63	27,43	5.966
24 Apr 2024	28,59	0,05	0,18%	28,75	28,9299	28,48	19.686
23 Apr 2024	28,54	1,01	3,67%	28,65	28,70	28,03	11.406
20 Apr 2024	27,53	0,25	0,92%	27,50	28,41	27,27	23.188
19 Apr 2024	27,28	1,13	4,32%	26,89	27,65	26,4931	17.421