Dati storici Simplify Bitcoin Strateg... - MAXI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,3462	35,7699	31,13	33,75	76.816	3,57	11,40%
1 Mese	31,4454	35,7699	28,10	31,77	70.708	3,47	11,05%
3 Mesi	22,33	35,7699	20,48	28,71	45.224	12,59	56,38%
6 Mesi	27,93	35,7699	19,00	27,26	29.815	6,99	25,03%
1 Anno	22,57	35,7699	17,20	25,10	31.163	12,35	54,72%
3 Anni	12,53	35,7699	9,88	22,90	17.898	22,39	178,69%
5 Anni	12,53	35,7699	9,88	22,90	17.898	22,39	178,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Dic 2024	34,92	0,27	0,78%	35,18	35,7699	34,3336	98.824
17 Dic 2024	34,65	2,37	7,34%	33,20	35,69	33,19	140.269
14 Dic 2024	32,28	0,75	2,38%	31,75	32,31	31,2623	44.298
13 Dic 2024	31,53	-0,82	-2,53%	32,35	32,8832	31,13	44.682
12 Dic 2024	32,35	2,19	7,24%	31,3462	32,475	31,20	56.007
11 Dic 2024	30,165	-0,06	-0,18%	30,68	30,95	29,3917	50.703
10 Dic 2024	30,22	-2,41	-7,37%	31,575	32,10	30,0352	104.760
07 Dic 2024	32,625	1,43	4,57%	31,55	32,9899	31,3292	87.244
06 Dic 2024	31,20	-0,12	-0,38%	32,85	33,21	30,90	84.369
05 Dic 2024	31,32	1,25	4,16%	30,42	31,55	29,7521	34.258
04 Dic 2024	30,07	-0,11	-0,36%	29,565	30,3779	29,19	42.832
03 Dic 2024	30,18	-0,84	-2,71%	30,86	30,86	29,7182	85.317
29 Nov 2024	31,02	0,53	1,74%	30,88	31,50	30,77	42.378
28 Nov 2024	30,49	2,26	8,01%	29,63	30,86	29,4001	58.768
27 Nov 2024	28,23	-1,51	-5,08%	28,66	29,65	28,10	56.666
26 Nov 2024	29,74	-3,70	-11,06%	30,2876	30,62	29,493	101.869
23 Nov 2024	33,44	0,41	1,24%	32,69	33,60	32,5472	76.193
22 Nov 2024	33,03	1,66	5,29%	32,5304	33,1396	31,8484	71.918
21 Nov 2024	31,37	0,48	1,55%	31,4454	31,687	30,88	62.091
20 Nov 2024	30,89	0,46	1,51%	30,43	31,44	30,1262	42.517
19 Nov 2024	30,43	0,28	0,93%	29,905	30,74	29,66	63.679