Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1782945300 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1782858900 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1782772500 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1782513300 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1782426900 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1782340500 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1782254100 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1782167700 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1781822100 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1781735700 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1781649300 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1781562900 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1781303700 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1781217300 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1781130900 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1781044500 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1780958100 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1780698900 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1780612500 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1780526100 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1780439700 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1780353300 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1780094100 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1780007700 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1779921300 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1779834900 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1779489300 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1779402900 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1779316500 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1779230100 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1779143700 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1778884500 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1778798100 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1778711700 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1778625300 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1778538900 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1778279700 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1778193300 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1778106900 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1778020500 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1777934100 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1777674900 | 0.7593 | 0 | 0.00 | 0.7593 | 0.7593 | 0.7593 | 0 |
| 1777588500 | 0.7593 | -0.2807 | -26.99 | 1 | 1.1399999 | 0.67 | 3432345 |
| 1777502100 | 1.04 | -0.09 | -7.96 | 1.08 | 1.16 | 0.9901 | 552688 |
| 1777415700 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1596 | 1 | 400949 |
| 1777329300 | 1.1399999 | -0.35 | -23.49 | 0.8 | 1.15 | 0.8 | 2140608 |
| 1777070100 | 1.49 | -0.05 | -3.25 | 1.54 | 1.58 | 1.44 | 121303 |
| 1776983700 | 1.54 | -0.06 | -3.75 | 1.59 | 1.6599 | 1.52 | 225363 |
| 1776897300 | 1.6 | 0 | 0.00 | 1.59 | 1.69 | 1.57 | 259417 |
| 1776810900 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6434 | 1.54 | 130394 |
| 1776724500 | 1.58 | -0.01 | -0.63 | 1.61 | 1.66 | 1.55 | 242485 |
| 1776465300 | 1.59 | -0.1 | -5.92 | 1.74 | 1.74 | 1.575 | 419796 |
| 1776378900 | 1.69 | 0.13 | 8.33 | 1.57 | 1.76 | 1.56 | 596388 |
| 1776292500 | 1.56 | 0.02 | 1.30 | 1.5477 | 1.78 | 1.52 | 807229 |
| 1776206100 | 1.54 | 0.04 | 2.67 | 1.51 | 1.8 | 1.51 | 796680 |
| 1776119700 | 1.5 | -0.21 | -12.28 | 1.7 | 1.7168 | 1.47 | 846427 |
| 1775860500 | 1.71 | 0.39 | 29.55 | 1.3301 | 1.96 | 1.33 | 7314305 |
| 1775774100 | 1.32 | -0.07 | -5.04 | 1.34 | 1.4294 | 1.2 | 1178146 |
| 1775687700 | 1.3899999 | -0.04 | -2.80 | 1.57 | 1.7 | 1.31 | 2800756 |
| 1775601300 | 1.43 | 0.37 | 34.91 | 1.04 | 1.55 | 1.01 | 11662158 |
| 1775514900 | 1.06 | 0.38 | 54.99 | 0.7592 | 1.35 | 0.72001 | 79037797 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
