Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 10,83 | 10,87 | 6,8504 | 8,67 | 1.079.962 | -2,31 | -21,33% |
| 1 Mese | 5,26 | 14,49 | 5,249 | 9,52 | 2.798.548 | 3,26 | 61,98% |
| 3 Mesi | 11,40 | 14,49 | 4,98 | 8,87 | 25.234.860 | -2,88 | -25,26% |
| 6 Mesi | 270,00 | 355,00 | 4,98 | 21,91 | 55.336.231 | -261,48 | -96,84% |
| 1 Anno | 479,00 | 779,99 | 4,98 | 39,10 | 29.302.693 | -470,48 | -98,22% |
| 3 Anni | 1.995,00 | 3.891,00 | 4,98 | 140,00 | 10.303.940 | -1.986,48 | -99,57% |
| 5 Anni | 1.974,00 | 5.797,00 | 4,98 | 201,24 | 7.502.948 | -1.965,48 | -99,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8,20 | -0,47 | -5,42% | 8,48 | 8,86 | 8,02 | 665.474 |
| 21 Nov 2024 | 8,67 | 1,17 | 15,60% | 7,49 | 8,70 | 6,8504 | 1.354.535 |
| 20 Nov 2024 | 7,50 | -1,69 | -18,39% | 9,11 | 9,15 | 7,41 | 1.318.572 |
| 19 Nov 2024 | 9,19 | -0,79 | -7,92% | 9,85 | 10,07 | 8,95 | 1.052.041 |
| 16 Nov 2024 | 9,98 | -1,52 | -13,22% | 10,83 | 10,87 | 9,5134 | 1.009.186 |
| 15 Nov 2024 | 11,50 | -2,02 | -14,94% | 12,53 | 12,632 | 10,40 | 2.030.035 |
| 14 Nov 2024 | 13,52 | 1,83 | 15,65% | 11,82 | 14,49 | 11,51 | 2.548.474 |
| 13 Nov 2024 | 11,69 | 0,32 | 2,81% | 12,00 | 13,21 | 11,40 | 1.462.987 |
| 12 Nov 2024 | 11,37 | 2,55 | 28,91% | 10,21 | 12,25 | 10,1511 | 3.379.609 |
| 09 Nov 2024 | 8,82 | -0,28 | -3,08% | 9,28 | 9,87 | 8,70 | 617.916 |
| 08 Nov 2024 | 9,10 | 0,82 | 9,97% | 8,70 | 9,33 | 8,21 | 766.286 |
| 07 Nov 2024 | 8,275 | -2,23 | -21,19% | 9,98 | 9,98 | 8,06 | 1.074.337 |
| 06 Nov 2024 | 10,50 | -0,03 | -0,28% | 10,30 | 10,9123 | 9,20 | 997.118 |
| 05 Nov 2024 | 10,53 | 0,20 | 1,94% | 10,26 | 12,39 | 10,02 | 3.445.975 |
| 01 Nov 2024 | 10,33 | 1,11 | 11,98% | 9,42 | 12,66 | 9,16 | 6.709.210 |
| 31 Ott 2024 | 9,225 | 0,58 | 6,77% | 8,61 | 10,12 | 7,98 | 2.929.829 |
| 30 Ott 2024 | 8,64 | 2,41 | 38,68% | 6,25 | 11,19 | 6,3452 | 22.868.807 |
| 29 Ott 2024 | 6,23 | -0,24 | -3,71% | 6,58 | 7,448 | 6,08 | 706.043 |
| 28 Ott 2024 | 6,47 | 0,76 | 13,31% | 5,88 | 6,75 | 5,8476 | 689.936 |
| 26 Ott 2024 | 5,71 | 0,45 | 8,56% | 5,26 | 5,90 | 5,249 | 344.585 |
| 25 Ott 2024 | 5,26 | 0,06 | 1,15% | 5,21 | 5,458 | 5,164 | 292.150 |
| 24 Ott 2024 | 5,20 | -0,55 | -9,57% | 5,75 | 5,79 | 5,15 | 607.137 |
| 23 Ott 2024 | 5,75 | -0,13 | -2,21% | 5,82 | 6,22 | 5,71 | 337.711 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
