Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -12.3076923077 | 1.3 | 1.3399 | 1.0566 | 103872 | 1.21471024 | CS |
| 4 | -0.39 | -25.4901960784 | 1.53 | 1.585 | 1.0566 | 77308 | 1.3310171 | CS |
| 12 | -0.51 | -30.9090909091 | 1.65 | 2.1 | 1.0566 | 130703 | 1.66042533 | CS |
| 26 | -0.44 | -27.8481012658 | 1.58 | 3.92 | 1.0566 | 1301915 | 3.0053197 | CS |
| 52 | -0.52 | -31.3253012048 | 1.66 | 3.92 | 1.0566 | 1116437 | 2.99284262 | CS |
| 156 | -0.52 | -31.3253012048 | 1.66 | 3.92 | 1.0566 | 1116437 | 2.99284262 | CS |
| 260 | -0.52 | -31.3253012048 | 1.66 | 3.92 | 1.0566 | 1116437 | 2.99284262 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.1399999 | -0.1 | -8.06 | 1.29 | 1.29 | 1.1 | 51735 |
| 1782945300 | 1.24 | -0.01 | -0.80 | 1.29 | 1.29 | 1.21 | 20155 |
| 1782858900 | 1.25 | -0.01 | -0.79 | 1.27 | 1.28 | 1.2 | 37933 |
| 1782772500 | 1.26 | 0.17 | 15.60 | 1.07 | 1.27 | 1.0699 | 315323 |
| 1782513300 | 1.09 | -0.02 | -1.80 | 1.1 | 1.12 | 1.0566 | 42335 |
| 1782426900 | 1.11 | -0.18 | -13.95 | 1.3 | 1.3399 | 1.095 | 103616 |
| 1782340500 | 1.29 | -0.07 | -5.15 | 1.36 | 1.3999 | 1.29 | 83817 |
| 1782254100 | 1.36 | -0.05 | -3.55 | 1.3899999 | 1.4 | 1.35 | 50225 |
| 1782167700 | 1.41 | -0.02 | -1.40 | 1.42 | 1.45 | 1.3899999 | 47995 |
| 1781822100 | 1.43 | 0.07 | 5.15 | 1.37 | 1.43 | 1.37 | 54982 |
| 1781735700 | 1.36 | 0 | 0.00 | 1.36 | 1.47 | 1.36 | 72623 |
| 1781649300 | 1.36 | -0.08 | -5.56 | 1.45 | 1.455 | 1.34 | 72192 |
| 1781562900 | 1.44 | 0.05 | 3.60 | 1.37 | 1.46 | 1.36 | 73589 |
| 1781303700 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.43 | 1.37 | 31132 |
| 1781217300 | 1.37 | 0.04 | 3.01 | 1.35 | 1.3899999 | 1.29 | 54276 |
| 1781130900 | 1.33 | -0.07 | -5.00 | 1.4 | 1.43 | 1.33 | 57842 |
| 1781044500 | 1.4 | -0.08 | -5.41 | 1.47 | 1.4778 | 1.34 | 86407 |
| 1780958100 | 1.48 | 0.1 | 7.25 | 1.4 | 1.48 | 1.4 | 44422 |
| 1780698900 | 1.3799999 | -0.12 | -8.00 | 1.51 | 1.51 | 1.37 | 105899 |
| 1780612500 | 1.5 | -0.03 | -1.96 | 1.53 | 1.585 | 1.5 | 114084 |
| 1780526100 | 1.53 | -0.14 | -8.38 | 1.62 | 1.6359 | 1.53 | 98918 |
| 1780439700 | 1.67 | -0.04 | -2.34 | 1.73 | 1.73 | 1.6399999 | 30441 |
| 1780353300 | 1.71 | 0.11 | 6.87 | 1.6 | 1.75 | 1.58 | 44804 |
| 1780094100 | 1.6 | -0.14 | -8.05 | 1.69 | 1.7 | 1.6 | 102938 |
| 1780007700 | 1.74 | 0.04 | 2.35 | 1.77 | 1.8 | 1.68 | 79772 |
| 1779921300 | 1.7 | -0.02 | -1.16 | 1.67 | 1.74 | 1.66 | 42229 |
| 1779834900 | 1.72 | -0.06 | -3.37 | 1.79 | 1.8142 | 1.68 | 79038 |
| 1779489300 | 1.78 | -0.08 | -4.30 | 1.81 | 1.825 | 1.7378 | 47801 |
| 1779402900 | 1.86 | 0.03 | 1.64 | 1.81 | 1.86 | 1.76 | 39443 |
| 1779316500 | 1.83 | 0.02 | 1.10 | 1.8 | 1.9591 | 1.7 | 85403 |
| 1779230100 | 1.81 | -0.06 | -3.21 | 1.86 | 1.86 | 1.77 | 78669 |
| 1779143700 | 1.87 | 0.1 | 5.65 | 1.77 | 1.925 | 1.7406 | 101386 |
| 1778884500 | 1.77 | -0.02 | -1.12 | 1.69 | 1.89 | 1.69 | 110243 |
| 1778798100 | 1.79 | -0.21 | -10.50 | 2 | 2 | 1.6399999 | 250699 |
| 1778711700 | 2 | 0.31 | 18.34 | 1.77 | 2.1 | 1.69 | 1175791 |
| 1778625300 | 1.69 | 0.1 | 6.29 | 1.59 | 1.76 | 1.49 | 528908 |
| 1778538900 | 1.59 | 0.14 | 9.66 | 1.43 | 1.6399999 | 1.41 | 544676 |
| 1778279700 | 1.45 | -0.04 | -2.68 | 1.52 | 1.52 | 1.45 | 22578 |
| 1778193300 | 1.49 | 0.06 | 4.20 | 1.44 | 1.51 | 1.43 | 31006 |
| 1778106900 | 1.43 | 0 | 0.00 | 1.43 | 1.45 | 1.4 | 11557 |
| 1778020500 | 1.43 | 0.04 | 2.88 | 1.36 | 1.45 | 1.3516999 | 31966 |
| 1777934100 | 1.3899999 | -0.06 | -4.14 | 1.43 | 1.475 | 1.29 | 77686 |
| 1777674900 | 1.45 | -0.02 | -1.36 | 1.43 | 1.47 | 1.43 | 14534 |
| 1777588500 | 1.47 | 0.02 | 1.38 | 1.48 | 1.49 | 1.43 | 35304 |
| 1777502100 | 1.45 | -0.02 | -1.36 | 1.46 | 1.47 | 1.3799999 | 60023 |
| 1777415700 | 1.47 | -0.05 | -3.29 | 1.46 | 1.49 | 1.42 | 75644 |
| 1777329300 | 1.52 | -0.01 | -0.65 | 1.54 | 1.57 | 1.51 | 476361 |
| 1777070100 | 1.53 | 0.06 | 4.08 | 1.48 | 1.5678 | 1.4601 | 42064 |
| 1776983700 | 1.47 | -0.12 | -7.55 | 1.61 | 1.61 | 1.46 | 114119 |
| 1776897300 | 1.59 | -0.04 | -2.63 | 1.65 | 1.675 | 1.57 | 76901 |
| 1776810900 | 1.633 | -0.27 | -14.05 | 1.88 | 1.88 | 1.6 | 140352 |
| 1776724500 | 1.9 | 0.02 | 1.06 | 1.87 | 1.94 | 1.82 | 35347 |
| 1776465300 | 1.88 | 0.02 | 1.08 | 1.88 | 1.955 | 1.869 | 100171 |
| 1776378900 | 1.86 | 0.13 | 7.51 | 1.73 | 1.91 | 1.68 | 172138 |
| 1776292500 | 1.73 | -0.03 | -1.70 | 1.7 | 1.79 | 1.65 | 140395 |
| 1776206100 | 1.76 | -0.04 | -2.22 | 1.85 | 2.0347 | 1.6 | 336204 |
| 1776119700 | 1.8 | 0.12 | 7.14 | 1.72 | 2 | 1.695 | 561530 |
| 1775860500 | 1.68 | 0.03 | 1.82 | 1.6399999 | 1.7 | 1.59 | 51793 |
| 1775774100 | 1.65 | 0.01 | 0.61 | 1.65 | 1.685 | 1.58 | 63102 |
| 1775687700 | 1.6399999 | 0.01 | 0.61 | 1.66 | 1.68 | 1.58 | 34579 |
| 1775601300 | 1.6299999 | -0.08 | -4.68 | 1.69 | 1.78 | 1.62 | 41244 |
| 1775514900 | 1.71 | -0.11 | -6.04 | 1.74 | 1.7656 | 1.68 | 65017 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
