Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.81 | 11 | 10.3 | 43 | 10.81 | CS |
| 4 | -0.19 | -1.72727272727 | 11 | 17.39 | 9.91 | 4252 | 11.83047277 | CS |
| 12 | 0.46 | 4.44444444444 | 10.35 | 17.39 | 9.4 | 2149 | 11.6774236 | CS |
| 26 | 0.61 | 5.98039215686 | 10.2 | 17.39 | 9.4 | 1078 | 11.6054699 | CS |
| 52 | -3.18 | -22.7305218013 | 13.99 | 17.39 | 9.4 | 622 | 11.61956718 | CS |
| 156 | 0.78 | 7.77666999003 | 10.03 | 17.39 | 9.4 | 32618 | 10.10409488 | CS |
| 260 | 0.78 | 7.77666999003 | 10.03 | 17.39 | 9.4 | 32618 | 10.10409488 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 10.81 | 0 | 0.00 | 10.3 | 10.81 | 10.3 | 130 |
| 1783377300 | 10.81 | 0 | 0.00 | 11 | 11 | 10.81 | 4 |
| 1783031700 | 10.81 | 0 | 0.00 | 11 | 11 | 10.81 | 34 |
| 1782945300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 3 |
| 1782858900 | 10.81 | 0 | 0.00 | 11.89 | 11.89 | 10.3 | 1032 |
| 1782772500 | 10.81 | -0.19 | -1.73 | 11.09 | 11.09 | 10.81 | 322 |
| 1782513300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1782426900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1782340500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 101 |
| 1782254100 | 11 | 0 | 0.00 | 10.81 | 11 | 10.3 | 12 |
| 1782167700 | 11 | 0 | 0.00 | 11.09 | 11.09 | 10.3 | 19 |
| 1781822100 | 11 | 0.01 | 0.09 | 11.09 | 11.09 | 10.9 | 646 |
| 1781735700 | 10.99 | -0.01 | -0.09 | 11.3 | 11.72 | 9.91 | 11123 |
| 1781649300 | 11 | -0.45 | -3.93 | 11.9 | 12.55 | 10.85 | 14311 |
| 1781562900 | 11.45 | -1.74 | -13.19 | 11.83 | 11.83 | 10.8 | 6976 |
| 1781303700 | 13.19 | 0 | 0.00 | 12.97 | 13.19 | 11.67 | 67 |
| 1781217300 | 13.19 | 0.79 | 6.37 | 12.39 | 14 | 12.39 | 2813 |
| 1781130900 | 12.4 | 0.8 | 6.90 | 11 | 17.39 | 10.98 | 38935 |
| 1781044500 | 11.6 | 0.09 | 0.78 | 12.8 | 15.75 | 11.3 | 10070 |
| 1780958100 | 11.51 | 1.11 | 10.67 | 10.9 | 14.79 | 9.4 | 28845 |
| 1780698900 | 10.4 | -0.41 | -3.79 | 10.89 | 11.14 | 10.4 | 2151 |
| 1780612500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1780526100 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1780439700 | 10.81 | 0.01 | 0.09 | 11 | 11 | 10.81 | 2146 |
| 1780353300 | 10.8 | -0.11 | -1.01 | 10.91 | 10.91 | 10.8 | 596 |
| 1780094100 | 10.91 | -0.69 | -5.95 | 10.91 | 10.91 | 10.91 | 250 |
| 1780007700 | 11.6 | 0.4 | 3.57 | 11.18 | 12.21 | 11.18 | 917 |
| 1779921300 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 100 |
| 1779834900 | 11.1 | 0.75 | 7.25 | 11.3 | 11.3 | 11 | 680 |
| 1779489300 | 10.35 | 0 | 0.00 | 11 | 11 | 10.35 | 5 |
| 1779402900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1779316500 | 10.35 | 0 | 0.00 | 11 | 11 | 10.35 | 12 |
| 1779230100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1779143700 | 10.35 | 0 | 0.00 | 11 | 11 | 10.35 | 4 |
| 1778884500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1778798100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 162 |
| 1778711700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1778625300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1778538900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1778279700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 19 |
| 1778193300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1778106900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1778020500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1777934100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1777674900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1777588500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1777502100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1777415700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1777329300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1777070100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776983700 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776897300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776810900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776724500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776465300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776378900 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776292500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776206100 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1776119700 | 10.35 | -0.45 | -4.17 | 10.35 | 10.35 | 10.35 | 273 |
| 1775860500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1775774100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1775687700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
