Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -0.915789473684 | 95 | 95.11 | 93.955 | 2316399 | 94.67763366 | SP |
| 4 | -0.12 | -0.127320954907 | 94.25 | 95.11 | 93.6743 | 2196087 | 94.28324488 | SP |
| 12 | -0.94 | -0.988745135164 | 95.07 | 95.7399 | 92.92 | 2126570 | 94.44732587 | SP |
| 26 | -1.24 | -1.30019922407 | 95.37 | 96.965 | 92.92 | 2590672 | 95.05978029 | SP |
| 52 | 0.86 | 0.922054251099 | 93.27 | 96.965 | 92.405 | 2849868 | 94.88369572 | SP |
| 156 | 1.29 | 1.38948728996 | 92.84 | 96.965 | 85.28 | 2671280 | 93.13160427 | SP |
| 260 | -14.02 | -12.9634766528 | 108.15 | 108.83 | 85.28 | 2404847 | 94.91407731 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 94.13 | 0.11 | 0.12 | 94.08 | 94.2401 | 94.03 | 1640244 |
| 1782945300 | 94.02 | -0.5 | -0.53 | 93.99 | 94.19 | 93.955 | 2343476 |
| 1782858900 | 94.52 | -0.45 | -0.47 | 94.87 | 94.8971 | 94.5 | 2066770 |
| 1782772500 | 94.97 | 0.04 | 0.04 | 94.9 | 95.035 | 94.9 | 1765376 |
| 1782513300 | 94.93 | 0.01 | 0.01 | 94.89 | 95.11 | 94.885 | 4048230 |
| 1782426900 | 94.92 | 0.17 | 0.18 | 95 | 95.06 | 94.8902 | 1358141 |
| 1782340500 | 94.75 | 0.41 | 0.43 | 94.74 | 94.83 | 94.675 | 1635931 |
| 1782254100 | 94.34 | 0.09 | 0.10 | 94.3 | 94.435 | 94.3 | 1632293 |
| 1782167700 | 94.25 | -0.23 | -0.24 | 94.35 | 94.372 | 94.155 | 2061959 |
| 1781822100 | 94.48 | 0.29 | 0.31 | 94.52 | 94.74 | 94.4247 | 1305734 |
| 1781735700 | 94.19 | -0.51 | -0.53 | 94.8 | 94.8299 | 94.15 | 2628060 |
| 1781649300 | 94.695 | 0.17 | 0.19 | 94.55 | 94.7872 | 94.55 | 1264643 |
| 1781562900 | 94.52 | 0.14 | 0.15 | 94.63 | 94.675 | 94.46 | 1077776 |
| 1781303700 | 94.38 | -0.14 | -0.15 | 94.31 | 94.435 | 94.1701 | 1357463 |
| 1781217300 | 94.52 | 0.61 | 0.65 | 93.94 | 94.56 | 93.932 | 2150102 |
| 1781130900 | 93.91 | 0.02 | 0.02 | 93.98 | 94.06 | 93.81 | 1254627 |
| 1781044500 | 93.89 | 0.19 | 0.20 | 93.88 | 94.01 | 93.8 | 3018835 |
| 1780958100 | 93.7 | -0.04 | -0.04 | 93.99 | 94.02 | 93.68 | 5868856 |
| 1780698900 | 93.74 | -0.47 | -0.50 | 93.92 | 93.92 | 93.6743 | 2866462 |
| 1780612500 | 94.21 | 0.1 | 0.11 | 94.25 | 94.34 | 94.195 | 2020910 |
| 1780526100 | 94.11 | -0.22 | -0.23 | 94.18 | 94.21 | 93.975 | 2677443 |
| 1780439700 | 94.33 | 0.01 | 0.01 | 94.39 | 94.39 | 94.2214 | 1891748 |
| 1780353300 | 94.32 | -0.47 | -0.50 | 94.1 | 94.325 | 93.965 | 2236148 |
| 1780094100 | 94.79 | 0.08 | 0.08 | 94.8 | 94.875 | 94.675 | 2313613 |
| 1780007700 | 94.71 | 0.33 | 0.35 | 94.43 | 94.735 | 94.35 | 6254268 |
| 1779921300 | 94.38 | 0.05 | 0.05 | 94.475 | 94.545 | 94.3708 | 1720011 |
| 1779834900 | 94.33 | 0.25 | 0.27 | 94.42 | 94.42 | 94.22 | 1523198 |
| 1779489300 | 94.08 | 0.18 | 0.19 | 94.04 | 94.08 | 93.6946 | 1655742 |
| 1779402900 | 93.9 | 0.14 | 0.15 | 93.41 | 93.98 | 93.29 | 2350700 |
| 1779316500 | 93.76 | 0.68 | 0.73 | 93.08 | 93.86 | 93.08 | 2716550 |
| 1779230100 | 93.08 | -0.41 | -0.44 | 93.03 | 93.28 | 92.92 | 3929260 |
| 1779143700 | 93.49 | -0.08 | -0.09 | 93.67 | 93.74 | 93.275 | 2449048 |
| 1778884500 | 93.57 | -0.7 | -0.74 | 93.72 | 93.775 | 93.495 | 2832965 |
| 1778798100 | 94.27 | -0.08 | -0.08 | 94.56 | 94.56 | 94.265 | 1789164 |
| 1778711700 | 94.35 | 0.13 | 0.14 | 94.13 | 94.35 | 94.055 | 1323166 |
| 1778625300 | 94.22 | -0.45 | -0.48 | 94.4 | 94.4 | 94.195 | 3004130 |
| 1778538900 | 94.67 | -0.24 | -0.25 | 94.77 | 94.78 | 94.575 | 2516385 |
| 1778279700 | 94.91 | 0.33 | 0.35 | 94.94 | 94.95 | 94.785 | 1709880 |
| 1778193300 | 94.58 | -0.22 | -0.23 | 94.98 | 94.98 | 94.51 | 1826314 |
| 1778106900 | 94.8 | 0.49 | 0.52 | 94.7 | 94.855 | 94.645 | 1383079 |
| 1778020500 | 94.31 | 0.16 | 0.17 | 94.26 | 94.4451 | 94.225 | 1796354 |
| 1777934100 | 94.15 | -0.35 | -0.37 | 94.47 | 94.47 | 94.005 | 2143400 |
| 1777674900 | 94.5 | -0.28 | -0.30 | 94.41 | 94.73 | 94.41 | 1667349 |
| 1777588500 | 94.78 | 0.17 | 0.18 | 94.79 | 94.895 | 94.725 | 1588804 |
| 1777502100 | 94.61 | -0.47 | -0.49 | 94.79 | 94.84 | 94.51 | 1976121 |
| 1777415700 | 95.08 | 0.02 | 0.02 | 95.15 | 95.15 | 95.01 | 1455410 |
| 1777329300 | 95.06 | -0.17 | -0.18 | 95.18 | 95.255 | 95.06 | 1221312 |
| 1777070100 | 95.23 | 0.15 | 0.16 | 95.03 | 95.285 | 94.96 | 5110652 |
| 1776983700 | 95.08 | -0.21 | -0.22 | 95.28 | 95.38 | 94.97 | 1407256 |
| 1776897300 | 95.29 | 0.22 | 0.23 | 95.41 | 95.44 | 95.2699 | 1763846 |
| 1776810900 | 95.07 | -0.39 | -0.41 | 95.32 | 95.37 | 95.07 | 1213886 |
| 1776724500 | 95.46 | -0.09 | -0.09 | 95.56 | 95.56 | 95.35 | 955912 |
| 1776465300 | 95.55 | 0.3 | 0.31 | 95.63 | 95.7399 | 95.47 | 2234371 |
| 1776378900 | 95.25 | -0.02 | -0.02 | 95.42 | 95.42 | 95.14 | 1110464 |
| 1776292500 | 95.27 | -0.19 | -0.20 | 95.26 | 95.3 | 95.13 | 1277041 |
| 1776206100 | 95.46 | 0.26 | 0.27 | 95.14 | 95.46 | 95.115 | 1490374 |
| 1776119700 | 95.2 | 0.23 | 0.24 | 94.84 | 95.21 | 94.83 | 1952607 |
| 1775860500 | 94.97 | -0.19 | -0.20 | 95.06 | 95.14 | 94.905 | 1706333 |
| 1775774100 | 95.16 | 0.1 | 0.11 | 95.07 | 95.2987 | 94.825 | 1441096 |
| 1775687700 | 95.06 | 0.2 | 0.21 | 95.32 | 95.33 | 95.055 | 4133050 |
| 1775601300 | 94.86 | 0.2 | 0.21 | 94.78 | 94.88 | 94.435 | 1472274 |
| 1775514900 | 94.66 | -0.2 | -0.21 | 94.69 | 94.86 | 94.57 | 2586846 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
