Dati storici Middlefield Banc Corporation - MBCN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1783031700	33.67	33.67	33.67	33.67
1782945300	33.67	33.67	33.67	33.67
1782858900	33.67	33.67	33.67	33.67
1782772500	33.67	33.67	33.67	33.67
1782513300	33.67	33.67	33.67	33.67
1782426900	33.67	33.67	33.67	33.67
1782340500	33.67	33.67	33.67	33.67
1782254100	33.67	33.67	33.67	33.67
1782167700	33.67	33.67	33.67	33.67
1781822100	33.67	33.67	33.67	33.67
1781735700	33.67	33.67	33.67	33.67
1781649300	33.67	33.67	33.67	33.67
1781562900	33.67	33.67	33.67	33.67
1781303700	33.67	33.67	33.67	33.67
1781217300	33.67	33.67	33.67	33.67
1781130900	33.67	33.67	33.67	33.67
1781044500	33.67	33.67	33.67	33.67
1780958100	33.67	33.67	33.67	33.67
1780698900	33.67	33.67	33.67	33.67
1780612500	33.67	33.67	33.67	33.67
1780526100	33.67	33.67	33.67	33.67
1780439700	33.67	33.67	33.67	33.67
1780353300	33.67	33.67	33.67	33.67
1780094100	33.67	33.67	33.67	33.67
1780007700	33.67	33.67	33.67	33.67
1779921300	33.67	33.67	33.67	33.67
1779834900	33.67	33.67	33.67	33.67
1779489300	33.67	33.67	33.67	33.67
1779402900	33.67	33.67	33.67	33.67
1779316500	33.67	33.67	33.67	33.67
1779230100	33.67	33.67	33.67	33.67
1779143700	33.67	33.67	33.67	33.67
1778884500	33.67	33.67	33.67	33.67
1778798100	33.67	33.67	33.67	33.67
1778711700	33.67	33.67	33.67	33.67
1778625300	33.67	33.67	33.67	33.67
1778538900	33.67	33.67	33.67	33.67
1778279700	33.67	33.67	33.67	33.67
1778193300	33.67	33.67	33.67	33.67
1778106900	33.67	33.67	33.67	33.67
1778020500	33.67	33.67	33.67	33.67
1777934100	33.67	33.67	33.67	33.67
1777674900	33.67	33.67	33.67	33.67
1777588500	33.67	33.67	33.67	33.67
1777502100	33.67	33.67	33.67	33.67
1777415700	33.67	33.67	33.67	33.67
1777329300	33.67	33.67	33.67	33.67
1777070100	33.67	33.67	33.67	33.67
1776983700	33.67	33.67	33.67	33.67
1776897300	33.67	33.67	33.67	33.67
1776810900	33.67	33.67	33.67	33.67
1776724500	33.67	33.67	33.67	33.67
1776465300	33.67	33.67	33.67	33.67
1776378900	33.67	33.67	33.67	33.67
1776292500	33.67	33.67	33.67	33.67
1776206100	33.67	33.67	33.67	33.67
1776119700	33.67	33.67	33.67	33.67
1775860500	33.67	33.67	33.67	33.67
1775774100	33.67	33.67	33.67	33.67
1775687700	33.67	33.67	33.67	33.67
1775601300	33.67	33.67	33.67	33.67
1775514900	33.67	33.67	33.67	33.67

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Middlefield Banc Corporation (MBCN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Middlefield Banc Corporation (MBCN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS