Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.125 | 1.6 | 1.61 | 1.41 | 647851 | 1.50828847 | CS |
| 4 | 0.18 | 13.1386861314 | 1.37 | 1.805 | 1.3301 | 812142 | 1.55493819 | CS |
| 12 | -0.765 | -33.0453563715 | 2.315 | 2.66 | 1.25 | 2548211 | 1.91713219 | CS |
| 26 | 0.66 | 74.1573033708 | 0.89 | 3.38 | 0.8807 | 2109961 | 2.12198553 | CS |
| 52 | 0.23 | 17.4242424242 | 1.32 | 3.38 | 0.82 | 1752461 | 1.80374034 | CS |
| 156 | -4.77 | -75.4746835443 | 6.32 | 6.5 | 0.82 | 1011459 | 2.21697961 | CS |
| 260 | -3.39 | -68.6234817814 | 4.94 | 12.72 | 0.82 | 778733 | 3.65945641 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546900 | 1.49 | -0.02 | -1.32 | 1.52 | 1.525 | 1.47 | 380307 |
| 1743460500 | 1.51 | 0.05 | 3.42 | 1.435 | 1.525 | 1.41 | 397647 |
| 1743201300 | 1.46 | -0.07 | -4.58 | 1.5 | 1.5 | 1.43 | 500602 |
| 1743114900 | 1.53 | 0.01 | 0.66 | 1.54 | 1.54 | 1.45 | 748513 |
| 1743028500 | 1.52 | -0.07 | -4.40 | 1.6 | 1.61 | 1.48 | 1212188 |
| 1742942100 | 1.59 | -0.01 | -0.63 | 1.6 | 1.67 | 1.57 | 761513 |
| 1742855700 | 1.6 | -0.1 | -5.88 | 1.73 | 1.765 | 1.58 | 1646995 |
| 1742596500 | 1.7 | 0.04 | 2.41 | 1.65 | 1.77 | 1.65 | 1158150 |
| 1742510100 | 1.66 | -0.01 | -0.60 | 1.605 | 1.805 | 1.6 | 978968 |
| 1742423700 | 1.67 | -0.04 | -2.34 | 1.73 | 1.75 | 1.67 | 704779 |
| 1742337300 | 1.71 | 0.05 | 3.01 | 1.69 | 1.73 | 1.58 | 1183782 |
| 1742250900 | 1.66 | 0.12 | 7.79 | 1.55 | 1.7 | 1.545 | 1173867 |
| 1741991700 | 1.54 | 0.1 | 6.94 | 1.47 | 1.55 | 1.46 | 526999 |
| 1741905300 | 1.44 | -0.09 | -5.88 | 1.53 | 1.535 | 1.43 | 473022 |
| 1741818900 | 1.53 | 0.11 | 7.75 | 1.47 | 1.55 | 1.43 | 969943 |
| 1741732500 | 1.42 | 0.05 | 3.65 | 1.37 | 1.47 | 1.36 | 622860 |
| 1741646100 | 1.37 | -0.08 | -5.52 | 1.44 | 1.44 | 1.34 | 833895 |
| 1741390500 | 1.45 | 0.06 | 4.32 | 1.44 | 1.46 | 1.34 | 563584 |
| 1741304100 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.43 | 1.35 | 708342 |
| 1741217700 | 1.4 | 0.03 | 2.56 | 1.37 | 1.415 | 1.3301 | 696876 |
| 1741131300 | 1.365 | 0 | 0.37 | 1.29 | 1.41 | 1.25 | 1258747 |
| 1741044900 | 1.36 | -0.05 | -3.55 | 1.43 | 1.475 | 1.32 | 1136072 |
| 1740785700 | 1.41 | -0.07 | -4.73 | 1.41 | 1.455 | 1.35 | 1439358 |
| 1740699300 | 1.48 | -0.09 | -5.73 | 1.6 | 1.61 | 1.48 | 1006320 |
| 1740612900 | 1.57 | 0.05 | 3.29 | 1.57 | 1.6299999 | 1.535 | 1089570 |
| 1740526500 | 1.52 | -0.04 | -2.56 | 1.56 | 1.67 | 1.44 | 1962252 |
| 1740440100 | 1.56 | -0.03 | -1.89 | 1.6 | 1.635 | 1.52 | 1984556 |
| 1740180900 | 1.59 | -0.12 | -7.02 | 1.74 | 1.74 | 1.59 | 1742341 |
| 1740094500 | 1.71 | -0.03 | -1.72 | 1.7 | 1.745 | 1.6399999 | 1912897 |
| 1740008100 | 1.74 | -0.18 | -9.38 | 1.91 | 1.93 | 1.725 | 3620640 |
| 1739921700 | 1.92 | -0.07 | -3.52 | 2.02 | 2.06 | 1.91 | 2183375 |
| 1739576100 | 1.99 | -0.17 | -7.87 | 2.14 | 2.18 | 1.94 | 4257280 |
| 1739489700 | 2.16 | 0.01 | 0.47 | 2.195 | 2.21 | 2.07 | 2503493 |
| 1739403300 | 2.15 | 0.12 | 5.91 | 2.0099999 | 2.16 | 2 | 2109863 |
| 1739316900 | 2.0299999 | -0.28 | -12.12 | 2.24 | 2.2799999 | 2.0299999 | 3954054 |
| 1739230500 | 2.31 | -0.24 | -9.41 | 2.27 | 2.315 | 2.0099999 | 20149393 |
| 1738971300 | 2.55 | 0.38 | 17.51 | 2.27 | 2.66 | 2.23 | 5634189 |
| 1738884900 | 2.17 | 0.13 | 6.37 | 2.04 | 2.34 | 1.97 | 4524064 |
| 1738798500 | 2.04 | -0.02 | -0.97 | 2.04 | 2.085 | 1.965 | 1890343 |
| 1738712100 | 2.06 | 0.25 | 13.81 | 1.82 | 2.105 | 1.81 | 2919329 |
| 1738625700 | 1.81 | -0.03 | -1.63 | 1.71 | 1.87 | 1.71 | 1061771 |
| 1738366500 | 1.84 | -0.01 | -0.54 | 1.96 | 2.0099999 | 1.775 | 2180584 |
| 1738280100 | 1.85 | 0.05 | 2.78 | 1.82 | 1.8799 | 1.71 | 1962079 |
| 1738193700 | 1.8 | -0.13 | -6.74 | 1.93 | 1.945 | 1.75 | 2371760 |
| 1738107300 | 1.93 | -0.07 | -3.50 | 2.02 | 2.198 | 1.89 | 3674168 |
| 1738020900 | 2 | -0.03 | -1.48 | 1.98 | 2.08 | 1.91 | 2843826 |
| 1737761700 | 2.0299999 | 0.04 | 2.01 | 2.02 | 2.27 | 1.97 | 5484678 |
| 1737675300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1737588900 | 1.99 | 0.17 | 9.34 | 1.84 | 2.3899 | 1.84 | 8724193 |
| 1737502500 | 1.82 | 0.18 | 10.98 | 1.785 | 1.82 | 1.65 | 2081047 |
| 1737156900 | 1.6399999 | -0.14 | -7.87 | 1.7 | 1.7601 | 1.59 | 2431380 |
| 1737070500 | 1.78 | -0.01 | -0.56 | 1.83 | 1.91 | 1.75 | 1942896 |
| 1736984100 | 1.79 | 0.25 | 16.23 | 1.55 | 1.87 | 1.5 | 4686404 |
| 1736897700 | 1.54 | -0.24 | -13.48 | 1.82 | 1.93 | 1.44 | 4376916 |
| 1736811300 | 1.78 | -0.15 | -7.77 | 1.78 | 1.88 | 1.69 | 2768440 |
| 1736552100 | 1.93 | 0.06 | 3.21 | 1.92 | 2.1 | 1.75 | 3883929 |
| 1736379300 | 1.87 | -0.96 | -33.92 | 2.315 | 2.33 | 1.67 | 8704789 |
| 1736292900 | 2.83 | -0.01 | -0.35 | 2.75 | 2.99 | 2.38 | 9149893 |
| 1736206500 | 2.84 | 0.7 | 32.71 | 2.77 | 3.38 | 2.37 | 63068289 |
| 1735947300 | 2.14 | 1 | 87.72 | 1.18 | 2.25 | 1.15 | 25208363 |
| 1735860900 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.18 | 1.11 | 860389 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
