Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,59 | 4,8966 | 4,28 | 4,40 | 12.945 | 0,04 | 0,87% |
| 1 Mese | 5,79 | 6,09 | 4,28 | 4,92 | 24.765 | -1,16 | -20,03% |
| 3 Mesi | 7,5615 | 10,35 | 4,28 | 7,15 | 113.153 | -2,93 | -38,77% |
| 6 Mesi | 7,335 | 15,75 | 4,28 | 8,61 | 149.234 | -2,71 | -36,88% |
| 1 Anno | 10,80 | 15,75 | 4,28 | 8,86 | 153.256 | -6,17 | -57,13% |
| 3 Anni | 52,2345 | 59,85 | 4,28 | 24,65 | 162.271 | -47,60 | -91,14% |
| 5 Anni | 20,55 | 131,70 | 4,28 | 26,71 | 965.870 | -15,92 | -77,47% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4,63 | 0,32 | 7,47% | 4,50 | 4,8966 | 4,405 | 23.988 |
| 26 Apr 2024 | 4,3082 | -0,04 | -0,96% | 4,455 | 4,4999 | 4,28 | 20.754 |
| 25 Apr 2024 | 4,35 | -0,25 | -5,43% | 4,46 | 4,622 | 4,35 | 7.365 |
| 24 Apr 2024 | 4,60 | 0,30 | 6,98% | 4,29 | 4,60 | 4,29 | 7.430 |
| 23 Apr 2024 | 4,30 | -0,35 | -7,53% | 4,58 | 4,80 | 4,30 | 16.771 |
| 20 Apr 2024 | 4,65 | 0,13 | 2,80% | 4,59 | 4,66 | 4,4001 | 10.562 |
| 19 Apr 2024 | 4,5235 | 0,24 | 5,69% | 4,49 | 5,00 | 4,41 | 49.637 |
| 18 Apr 2024 | 4,28 | 0,00 | 0,00% | 4,32 | 4,4199 | 4,28 | 10.406 |
| 17 Apr 2024 | 4,28 | -0,18 | -4,04% | 4,55 | 4,55 | 4,28 | 15.419 |
| 16 Apr 2024 | 4,46 | -0,17 | -3,61% | 4,60 | 4,66 | 4,32 | 20.004 |
| 13 Apr 2024 | 4,6269 | -0,14 | -3,00% | 4,82 | 4,97 | 4,54 | 18.602 |
| 12 Apr 2024 | 4,77 | -0,43 | -8,27% | 5,06 | 5,1299 | 4,65 | 27.784 |
| 11 Apr 2024 | 5,20 | -0,03 | -0,57% | 5,47 | 5,47 | 4,81 | 27.795 |
| 10 Apr 2024 | 5,23 | 0,18 | 3,56% | 5,09 | 5,2899 | 5,02 | 22.160 |
| 09 Apr 2024 | 5,05 | -0,15 | -2,88% | 5,12 | 5,3399 | 5,00 | 52.998 |
| 06 Apr 2024 | 5,20 | -0,10 | -1,89% | 5,13 | 5,50 | 5,10 | 36.607 |
| 05 Apr 2024 | 5,30 | 0,05 | 0,95% | 5,29 | 5,31 | 5,05 | 15.064 |
| 04 Apr 2024 | 5,25 | -0,20 | -3,67% | 5,33 | 5,6299 | 5,09 | 46.579 |
| 03 Apr 2024 | 5,45 | -0,22 | -3,88% | 5,6999 | 5,70 | 5,18 | 26.639 |
| 02 Apr 2024 | 5,67 | -0,24 | -4,06% | 5,79 | 6,09 | 5,67 | 27.052 |
| 28 Mar 2024 | 5,91 | 0,37 | 6,68% | 5,58 | 6,2348 | 5,179 | 78.002 |
| 27 Mar 2024 | 5,54 | 0,86 | 18,38% | 4,80 | 5,688 | 4,75 | 89.237 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
