Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.09 | 4.24951267057 | 25.65 | 26.74 | 24.53 | 301241 | 25.76965911 | CS |
| 4 | -0.6 | -2.19458668617 | 27.34 | 29.38 | 24.27 | 341175 | 27.06774957 | CS |
| 12 | 1.48 | 5.85906571655 | 25.26 | 32 | 23.84 | 363728 | 27.05686865 | CS |
| 26 | -5.64 | -17.4181593576 | 32.38 | 34.97 | 23.84 | 314394 | 27.57698504 | CS |
| 52 | -8.3 | -23.6872146119 | 35.04 | 39.65 | 23.84 | 256445 | 28.86613257 | CS |
| 156 | -29.33 | -52.3096129838 | 56.07 | 60.715 | 23.84 | 223505 | 35.48689322 | CS |
| 260 | -45.76 | -63.1172413793 | 72.5 | 86.65 | 23.84 | 195898 | 43.63516601 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 26.74 | 0.51 | 1.94 | 26.33 | 26.995 | 26.115 | 229267 |
| 1783636500 | 26.23 | 1.02 | 4.05 | 25.21 | 26.58 | 25 | 374747 |
| 1783550100 | 25.21 | -0.43 | -1.68 | 25.41 | 25.61 | 24.53 | 298082 |
| 1783463700 | 25.64 | -0.22 | -0.85 | 26.03 | 26.2899 | 25.2975 | 244366 |
| 1783377300 | 25.86 | 0.79 | 3.15 | 25.65 | 26.02 | 25.07 | 287768 |
| 1783031700 | 25.07 | -0.57 | -2.22 | 25.78 | 25.96 | 24.27 | 372803 |
| 1782945300 | 25.64 | -1.79 | -6.53 | 27.36 | 27.56 | 25.6 | 357432 |
| 1782858900 | 27.43 | -0.71 | -2.52 | 28.14 | 28.51 | 26.575 | 261798 |
| 1782772500 | 28.14 | -0.61 | -2.12 | 28.72 | 28.72 | 27.54 | 300735 |
| 1782513300 | 28.75 | -0.36 | -1.24 | 28.97 | 29.38 | 28.23 | 692862 |
| 1782426900 | 29.11 | 1.72 | 6.28 | 27.49 | 29.17 | 27.49 | 503619 |
| 1782340500 | 27.39 | 1.27 | 4.86 | 26.43 | 28.09 | 26.43 | 431895 |
| 1782254100 | 26.12 | -0.25 | -0.95 | 25.955 | 26.665 | 25.955 | 333049 |
| 1782167700 | 26.37 | -0.88 | -3.23 | 27.17 | 27.685 | 26.34 | 313193 |
| 1781822100 | 27.25 | 0.3 | 1.11 | 27.45 | 28.47 | 27.19 | 484387 |
| 1781735700 | 26.95 | -1.08 | -3.85 | 27.82 | 28.57 | 26.7 | 175781 |
| 1781649300 | 28.03 | 0.34 | 1.23 | 27.7 | 28.265 | 27.57 | 162548 |
| 1781562900 | 27.69 | -0.19 | -0.68 | 28.4 | 29.14 | 27.59 | 340461 |
| 1781303700 | 27.88 | 0.74 | 2.73 | 27.34 | 28.28 | 27.23 | 205616 |
| 1781217300 | 27.14 | 0.54 | 2.01 | 27.19 | 27.46 | 26.44 | 184457 |
| 1781130900 | 26.605 | -1.42 | -5.05 | 28.19 | 28.31 | 26.59 | 205604 |
| 1781044500 | 28.02 | 0.93 | 3.43 | 27.52 | 28.44 | 27.47 | 214242 |
| 1780958100 | 27.09 | 0.7 | 2.65 | 26.47 | 27.505 | 26.335 | 382065 |
| 1780698900 | 26.39 | -0.68 | -2.51 | 27.05 | 27.69 | 26.15 | 160208 |
| 1780612500 | 27.07 | -0.21 | -0.77 | 27.69 | 27.94 | 26.17 | 418531 |
| 1780526100 | 27.28 | -0.24 | -0.87 | 27.13 | 27.8 | 27 | 267363 |
| 1780439700 | 27.52 | -0.49 | -1.75 | 28.09 | 28.22 | 27.46 | 262702 |
| 1780353300 | 28.01 | 0.55 | 2.00 | 27.3 | 28.06 | 26.97 | 249359 |
| 1780094100 | 27.46 | -0.38 | -1.36 | 27.79 | 28.1261 | 27.27 | 429716 |
| 1780007700 | 27.84 | -0.4 | -1.42 | 28.24 | 28.6503 | 27.76 | 345554 |
| 1779921300 | 28.24 | -0.44 | -1.53 | 29.09 | 29.76 | 28.11 | 343033 |
| 1779834900 | 28.68 | 1.11 | 4.03 | 27.91 | 28.83 | 27.86 | 421196 |
| 1779489300 | 27.57 | 0.71 | 2.64 | 27 | 27.6 | 26.63 | 289747 |
| 1779402900 | 26.86 | 0.85 | 3.27 | 25.8 | 27.41 | 25.13 | 327271 |
| 1779316500 | 26.01 | 1.15 | 4.63 | 24.9 | 26.07 | 24.39 | 280736 |
| 1779230100 | 24.86 | -0.76 | -2.97 | 25.57 | 25.59 | 24.38 | 300487 |
| 1779143700 | 25.62 | -0.6 | -2.29 | 26.07 | 26.61 | 25.425 | 317922 |
| 1778884500 | 26.22 | -1.02 | -3.74 | 27.13 | 27.36 | 26.15 | 301386 |
| 1778798100 | 27.24 | -0.9 | -3.20 | 28.19 | 28.6 | 26.96 | 291427 |
| 1778711700 | 28.14 | 0.04 | 0.14 | 27.87 | 28.98 | 27.81 | 514998 |
| 1778625300 | 28.1 | -1.56 | -5.26 | 29.64 | 29.735 | 27.9 | 419935 |
| 1778538900 | 29.66 | -0.43 | -1.43 | 30.09 | 31.045 | 29.46 | 507716 |
| 1778279700 | 30.09 | 4.69 | 18.46 | 27.5 | 32 | 26.92 | 1224450 |
| 1778193300 | 25.4 | -0.3 | -1.17 | 25.72 | 26.27 | 25.32 | 620112 |
| 1778106900 | 25.7 | 0.7 | 2.80 | 25.49 | 26.09 | 25.435 | 233032 |
| 1778020500 | 25 | 1.04 | 4.34 | 24.26 | 25.36 | 24.06 | 204998 |
| 1777934100 | 23.96 | -1.75 | -6.81 | 25.63 | 25.63 | 23.84 | 245376 |
| 1777674900 | 25.71 | 0.11 | 0.43 | 25.81 | 25.96 | 25.3856 | 161245 |
| 1777588500 | 25.6 | 0.38 | 1.51 | 25.07 | 25.71 | 24.91 | 190388 |
| 1777502100 | 25.22 | -0.34 | -1.33 | 25.54 | 25.72 | 25.01 | 202616 |
| 1777415700 | 25.56 | 0.06 | 0.24 | 25.6 | 25.65 | 24.85 | 224058 |
| 1777329300 | 25.5 | -0.6 | -2.30 | 26.1 | 26.47 | 25.43 | 241307 |
| 1777070100 | 26.1 | -0.24 | -0.91 | 26.19 | 26.3 | 25.81 | 183700 |
| 1776983700 | 26.34 | 1.13 | 4.48 | 25.42 | 26.79 | 24.77 | 604627 |
| 1776897300 | 25.21 | -0.89 | -3.41 | 26.21 | 26.6 | 24.94 | 319591 |
| 1776810900 | 26.1 | -0.61 | -2.28 | 26.82 | 27.4 | 26.02 | 416305 |
| 1776724500 | 26.71 | 0.17 | 0.64 | 26.26 | 26.9 | 26.1 | 1250857 |
| 1776465300 | 26.54 | 1.81 | 7.32 | 25.26 | 27.08 | 25.22 | 832928 |
| 1776378900 | 24.73 | -0.03 | -0.12 | 24.63 | 25.87 | 24.5528 | 483223 |
| 1776292500 | 24.76 | -1.67 | -6.32 | 26.13 | 26.13 | 24.58 | 247552 |
| 1776206100 | 26.43 | 0.6 | 2.32 | 25.81 | 26.74 | 25.5 | 398462 |
| 1776119700 | 25.83 | 0.35 | 1.37 | 25.36 | 26.19 | 24.685 | 248756 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
