Dati storici Malibu Boats - MBUU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,60	42,49	35,55	37,79	271.782	-0,75	-1,89%
1 Mese	34,45	42,49	33,56	37,00	203.688	4,40	12,77%
3 Mesi	41,46	46,81	33,56	39,34	169.827	-2,61	-6,30%
6 Mesi	35,05	47,82	32,6657	39,15	197.056	3,80	10,84%
1 Anno	44,65	50,3875	30,20	38,29	232.068	-5,80	-12,99%
3 Anni	63,71	72,47	30,20	47,62	183.973	-24,86	-39,02%
5 Anni	50,72	93,00	18,12	52,74	194.971	-11,87	-23,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
06 Feb 2025	38,43	1,13	3,03%	37,33	38,46	37,05	219.922
05 Feb 2025	37,30	1,41	3,93%	35,85	37,40	35,685	231.209
04 Feb 2025	35,89	-2,40	-6,27%	36,75	37,9284	35,55	252.982
01 Feb 2025	38,29	-0,59	-1,52%	37,79	39,45	37,06	358.619
31 Gen 2025	38,88	0,42	1,09%	39,60	42,49	38,33	283.364
30 Gen 2025	38,46	0,10	0,26%	38,50	38,825	38,06	202.848
29 Gen 2025	38,36	-1,14	-2,89%	38,81	39,145	38,219	181.817
28 Gen 2025	39,50	1,38	3,62%	38,20	39,64	38,20	182.134
25 Gen 2025	38,12	1,61	4,41%	38,04	38,41	37,5687	154.803
24 Gen 2025	36,51	0,00	0,00%	36,51	36,51	36,51	0
23 Gen 2025	36,51	-0,40	-1,08%	36,79	37,82	36,10	351.329
22 Gen 2025	36,91	1,41	3,97%	36,00	37,02	35,755	124.381
18 Gen 2025	35,50	-0,09	-0,25%	36,06	36,37	35,06	151.356
17 Gen 2025	35,59	0,38	1,08%	35,23	35,655	34,61	115.418
16 Gen 2025	35,21	0,84	2,44%	35,37	35,505	34,675	134.816
15 Gen 2025	34,37	0,29	0,85%	34,45	34,585	33,715	128.588
14 Gen 2025	34,08	0,00	0,00%	33,80	34,175	33,56	183.832
11 Gen 2025	34,08	-0,95	-2,70%	34,255	34,535	33,59	191.329
09 Gen 2025	35,025	-0,59	-1,64%	35,03	35,51	34,60	136.519
08 Gen 2025	35,61	-1,02	-2,78%	36,31	36,335	35,34	166.202
07 Gen 2025	36,63	-0,66	-1,77%	37,73	38,00	36,58	106.222