Dati storici Mercantile Bank - MBWM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	45,61	46,34	42,85	44,60	65.424	-0,99	-2,17%
1 Mese	49,59	49,97	42,85	47,06	68.226	-4,97	-10,02%
3 Mesi	45,91	51,89	40,5701	46,95	70.875	-1,29	-2,81%
6 Mesi	43,56	52,98	40,5701	46,75	67.556	1,06	2,43%
1 Anno	36,58	52,98	33,46	43,71	64.966	8,04	21,98%
3 Anni	36,87	52,98	23,89	38,15	49.986	7,75	21,02%
5 Anni	23,06	52,98	17,09	34,29	48.619	21,56	93,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	44,17	0,40	0,91%	44,25	44,645	43,75	62.045
11 Mar 2025	43,77	-0,05	-0,11%	43,67	44,28	43,475	73.233
10 Mar 2025	43,82	-1,75	-3,84%	44,70	45,35	43,82	58.103
08 Mar 2025	45,57	-0,18	-0,39%	45,44	45,86	44,77	49.674
07 Mar 2025	45,75	-0,56	-1,21%	45,22	46,34	44,3419	75.637
06 Mar 2025	46,31	-0,06	-0,13%	46,96	46,96	45,59	69.292
05 Mar 2025	46,37	-1,72	-3,58%	47,61	47,71	45,6855	83.038
04 Mar 2025	48,09	-0,12	-0,25%	47,94	48,66	47,74	99.048
01 Mar 2025	48,21	0,81	1,71%	47,11	48,24	47,10	86.733
28 Feb 2025	47,40	0,09	0,19%	47,07	47,625	46,91	26.678
27 Feb 2025	47,31	-0,42	-0,88%	47,66	47,74	46,70	65.492
26 Feb 2025	47,73	0,40	0,85%	47,7382	48,36	47,4919	54.873
25 Feb 2025	47,33	-0,32	-0,67%	47,98	48,3567	47,33	59.661
22 Feb 2025	47,65	-0,79	-1,63%	48,94	49,9347	47,53	74.357
21 Feb 2025	48,44	-0,20	-0,41%	48,34	48,57	47,34	91.316
20 Feb 2025	48,64	-0,41	-0,84%	48,74	48,9167	47,51	67.081
19 Feb 2025	49,05	0,42	0,86%	48,62	49,4556	48,62	45.275
15 Feb 2025	48,63	-0,66	-1,34%	49,38	49,945	48,60	70.587
14 Feb 2025	49,29	0,10	0,20%	49,59	49,97	48,5201	68.171