Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.922874093606 | 15.17 | 15.32 | 14.48 | 534088 | 14.76698065 | CS |
| 4 | 1.25 | 8.89046941679 | 14.06 | 15.55 | 13.99 | 487969 | 14.82109279 | CS |
| 12 | 0.68 | 4.64798359535 | 14.63 | 16.0322 | 13.61 | 473967 | 14.91068873 | CS |
| 26 | 1.09 | 7.66526019691 | 14.22 | 16.0322 | 13.61 | 440955 | 14.84075789 | CS |
| 52 | 1.78 | 13.1559497413 | 13.53 | 16.0322 | 12.7 | 469553 | 14.54352343 | CS |
| 156 | 1.78 | 13.1559497413 | 13.53 | 16.0322 | 12.7 | 469553 | 14.54352343 | CS |
| 260 | 1.78 | 13.1559497413 | 13.53 | 16.0322 | 12.7 | 469553 | 14.54352343 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 14.89 | 0.23 | 1.57 | 14.64 | 14.99 | 14.64 | 431454 |
| 1781822100 | 14.66 | 0.01 | 0.07 | 14.77 | 14.9 | 14.55 | 738058 |
| 1781735700 | 14.65 | -0.31 | -2.07 | 14.96 | 15.12 | 14.48 | 518510 |
| 1781649300 | 14.96 | -0.09 | -0.60 | 15.17 | 15.22 | 14.9 | 448330 |
| 1781562900 | 15.05 | -0.38 | -2.46 | 15.55 | 15.55 | 14.98 | 453446 |
| 1781303700 | 15.43 | 0.26 | 1.71 | 15.3 | 15.54 | 15.24 | 454826 |
| 1781217300 | 15.17 | 0.07 | 0.46 | 15.22 | 15.29 | 15.03 | 805126 |
| 1781130900 | 15.1 | 0.05 | 0.33 | 15.09 | 15.25 | 15.06 | 537533 |
| 1781044500 | 15.05 | 0.02 | 0.13 | 15.11 | 15.44 | 14.95 | 477280 |
| 1780958100 | 15.03 | 0.04 | 0.27 | 15 | 15.205 | 14.96 | 378067 |
| 1780698900 | 14.99 | 0.08 | 0.54 | 14.86 | 15.14 | 14.86 | 391542 |
| 1780612500 | 14.91 | 0.64 | 4.48 | 14.52 | 14.955 | 14.42 | 465786 |
| 1780526100 | 14.27 | -0.46 | -3.12 | 14.63 | 14.66 | 14.24 | 436012 |
| 1780439700 | 14.73 | 0.33 | 2.29 | 14.36 | 14.85 | 14.36 | 511411 |
| 1780353300 | 14.4 | -0.32 | -2.17 | 14.61 | 14.61 | 14.33 | 379688 |
| 1780094100 | 14.72 | 0.21 | 1.45 | 14.6 | 14.795 | 14.505 | 577742 |
| 1780007700 | 14.51 | 0.09 | 0.62 | 14.34 | 14.53 | 14.235 | 407692 |
| 1779921300 | 14.42 | 0.03 | 0.21 | 14.39 | 14.595 | 14.39 | 349895 |
| 1779834900 | 14.39 | 0.24 | 1.70 | 14.06 | 14.4 | 13.99 | 509005 |
| 1779489300 | 14.15 | -0.81 | -5.41 | 14.18 | 14.5 | 14.14 | 430367 |
| 1779402900 | 14.96 | 0.15 | 1.01 | 14.68 | 14.985 | 14.58 | 545875 |
| 1779316500 | 14.81 | 0.17 | 1.16 | 14.62 | 14.89 | 14.42 | 571094 |
| 1779230100 | 14.64 | -0.05 | -0.34 | 14.63 | 14.78 | 14.49 | 443836 |
| 1779143700 | 14.69 | 0.29 | 2.01 | 14.45 | 14.74 | 14.45 | 407442 |
| 1778884500 | 14.4 | -0.2 | -1.37 | 14.54 | 14.62 | 14.285 | 360039 |
| 1778798100 | 14.6 | 0.34 | 2.38 | 14.43 | 14.78 | 14.43 | 409263 |
| 1778711700 | 14.26 | -0.23 | -1.59 | 14.35 | 14.48 | 14.25 | 446384 |
| 1778625300 | 14.49 | -0.01 | -0.07 | 16.0322 | 16.0322 | 14.15 | 379079 |
| 1778538900 | 14.5 | -0.33 | -2.23 | 14.82 | 14.97 | 14.415 | 365742 |
| 1778279700 | 14.83 | 0.21 | 1.44 | 14.62 | 14.845 | 14.51 | 274136 |
| 1778193300 | 14.62 | -0.21 | -1.42 | 14.83 | 14.935 | 14.61 | 536119 |
| 1778106900 | 14.83 | -0.03 | -0.20 | 14.98 | 15 | 14.7099 | 444561 |
| 1778020500 | 14.86 | 0.44 | 3.05 | 14.47 | 14.94 | 14.41 | 459982 |
| 1777934100 | 14.42 | -0.5 | -3.35 | 14.63 | 14.73 | 14.12 | 569666 |
| 1777674900 | 14.92 | 0.15 | 1.05 | 14.84 | 15.01 | 14.72 | 411568 |
| 1777588500 | 14.765 | -0.42 | -2.73 | 13.75 | 14.9 | 13.61 | 1098817 |
| 1777502100 | 15.18 | -0.42 | -2.69 | 15.5 | 15.69 | 15.16 | 487714 |
| 1777415700 | 15.6 | -0.15 | -0.95 | 15.79 | 15.89 | 15.485 | 397846 |
| 1777329300 | 15.75 | 0.36 | 2.34 | 15.39 | 15.83 | 15.39 | 472246 |
| 1777070100 | 15.39 | -0.06 | -0.39 | 15.41 | 15.61 | 15.335 | 370432 |
| 1776983700 | 15.45 | 0.15 | 0.98 | 15.3 | 15.48 | 15.21 | 446339 |
| 1776897300 | 15.3 | -0.05 | -0.33 | 15.35 | 15.54 | 15.16 | 398733 |
| 1776810900 | 15.35 | -0.26 | -1.67 | 15.61 | 15.67 | 15.225 | 558613 |
| 1776724500 | 15.61 | 0.1 | 0.64 | 15.44 | 15.82 | 15.27 | 544485 |
| 1776465300 | 15.51 | 0.59 | 3.95 | 15.14 | 15.69 | 15 | 716709 |
| 1776378900 | 14.92 | -0.14 | -0.93 | 15.19 | 15.715 | 14.875 | 300339 |
| 1776292500 | 15.06 | 0.1 | 0.67 | 14.95 | 15.1 | 14.84 | 516274 |
| 1776206100 | 14.96 | 0.06 | 0.40 | 14.88 | 15.02 | 14.58 | 531102 |
| 1776119700 | 14.9 | -0.39 | -2.55 | 15.17 | 15.27 | 14.875 | 434814 |
| 1775860500 | 15.29 | -0.14 | -0.91 | 15.72 | 15.72 | 15.18 | 443675 |
| 1775774100 | 15.43 | 0.22 | 1.45 | 15.1 | 15.5 | 15.06 | 365087 |
| 1775687700 | 15.21 | 0.35 | 2.36 | 15.2 | 15.39 | 15.09 | 711970 |
| 1775601300 | 14.86 | -0.1 | -0.67 | 14.92 | 14.965 | 14.75 | 352061 |
| 1775514900 | 14.96 | 0.03 | 0.20 | 14.94 | 15.155 | 14.915 | 390021 |
| 1775169300 | 14.93 | 0.21 | 1.43 | 14.52 | 14.97 | 14.405 | 409805 |
| 1775082900 | 14.72 | -0.03 | -0.20 | 14.74 | 15.065 | 14.605 | 360826 |
| 1774996500 | 14.75 | 0.32 | 2.22 | 14.63 | 14.925 | 14.39 | 380585 |
| 1774910100 | 14.43 | 0.06 | 0.42 | 14.53 | 14.55 | 14.35 | 224926 |
| 1774650900 | 14.37 | -0.06 | -0.42 | 14.37 | 14.55 | 14.23 | 228220 |
| 1774564500 | 14.43 | -0.24 | -1.64 | 14.62 | 14.75 | 14.36 | 347618 |
| 1774478100 | 14.67 | 0.06 | 0.41 | 14.85 | 14.88 | 14.585 | 244018 |
| 1774391700 | 14.61 | 0.14 | 0.97 | 14.44 | 14.715 | 14.26 | 315054 |
| 1774305300 | 14.47 | 0.29 | 2.05 | 14.32 | 14.88 | 14.32 | 432059 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
