Dati storici Microchip Technology - MCHP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,64	60,29	51,00	57,31	11.513.171	-6,40	-10,91%
1 Mese	51,42	65,34	51,00	58,71	11.546.389	0,82	1,59%
3 Mesi	58,93	65,34	50,21	56,98	10.115.580	-6,69	-11,35%
6 Mesi	75,19	81,64	50,21	63,38	8.237.234	-22,95	-30,52%
1 Anno	88,62	100,565	50,21	73,77	7.100.796	-36,38	-41,05%
3 Anni	70,96	100,565	50,21	75,04	5.645.751	-18,72	-26,38%
5 Anni	78,95	166,67	50,21	82,56	4.497.640	-26,71	-33,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	53,45	-6,32	-10,57%	57,96	58,06	52,80	16.046.830
08 Mar 2025	59,77	1,51	2,59%	58,14	60,025	57,83	8.182.650
07 Mar 2025	58,26	-1,38	-2,31%	58,43	60,025	57,78	10.653.685
06 Mar 2025	59,64	1,50	2,58%	58,76	59,83	56,90	8.642.758
05 Mar 2025	58,14	0,19	0,33%	58,64	60,29	57,975	14.039.933
04 Mar 2025	57,95	-0,91	-1,55%	62,52	62,64	57,36	19.506.983
01 Mar 2025	58,86	1,74	3,05%	57,16	58,915	56,60	13.308.179
28 Feb 2025	57,12	-2,65	-4,43%	59,53	59,765	56,70	11.503.664
27 Feb 2025	59,77	-0,40	-0,66%	60,27	60,37	58,44	8.481.986
26 Feb 2025	60,17	-0,66	-1,08%	60,88	62,02	59,46	9.383.651
25 Feb 2025	60,83	-0,24	-0,39%	60,98	62,28	60,69	9.835.495
22 Feb 2025	61,07	-3,23	-5,02%	64,40	64,418	60,66	13.462.986
21 Feb 2025	64,30	0,71	1,12%	64,81	65,34	63,2525	14.625.909
20 Feb 2025	63,59	5,73	9,90%	58,50	64,58	57,9487	20.922.196
19 Feb 2025	57,86	2,10	3,77%	56,16	58,28	56,16	10.989.772
15 Feb 2025	55,76	1,50	2,76%	54,45	55,89	54,2201	7.123.484
14 Feb 2025	54,26	0,41	0,76%	53,63	54,66	53,4457	6.787.099
13 Feb 2025	53,85	1,27	2,42%	52,055	53,93	51,94	8.082.672
12 Feb 2025	52,58	0,53	1,02%	51,42	53,15	51,42	7.801.450