Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.37 | -5.53095066433 | 97.09 | 98.38 | 85.06 | 16576698 | 90.59915627 | CS |
| 4 | -5.03 | -5.19896640827 | 96.75 | 104.03 | 85.06 | 13705683 | 93.36245439 | CS |
| 12 | 24.71 | 36.8750932697 | 67.01 | 105.91 | 65.75 | 11683918 | 91.32201325 | CS |
| 26 | 26.88 | 41.455891425 | 64.84 | 105.91 | 59.31 | 10276766 | 82.20436763 | CS |
| 52 | 21.09 | 29.8598329322 | 70.63 | 105.91 | 48.52 | 9271452 | 74.12869426 | CS |
| 156 | 3.45 | 3.90846267135 | 88.27 | 105.91 | 34.14 | 7771057 | 72.19240456 | CS |
| 260 | -60.87 | -39.8912117439 | 152.59 | 166.13 | 34.14 | 6411812 | 73.84020489 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 89.06 | 1.13 | 1.29 | 87.645 | 89.28 | 85.06 | 12620951 |
| 1782513300 | 87.93 | -6.19 | -6.58 | 90.98 | 91.2443 | 86.8424 | 31432363 |
| 1782426900 | 94.12 | 1.64 | 1.77 | 95.7 | 97.23 | 91.835 | 9766355 |
| 1782340500 | 92.48 | -0.78 | -0.84 | 92.975 | 93.505 | 89.78 | 10763334 |
| 1782254100 | 93.26 | -9.45 | -9.20 | 97.09 | 98.38 | 92.07 | 18301863 |
| 1782167700 | 102.71 | 2.94 | 2.95 | 101.495 | 104.03 | 101.1 | 11100550 |
| 1781822100 | 99.77 | 5.66 | 6.01 | 97.81 | 100.92 | 97.81 | 16351757 |
| 1781735700 | 94.11 | -1.52 | -1.59 | 97.67 | 97.885 | 93.92 | 10091199 |
| 1781649300 | 95.63 | -4.69 | -4.68 | 99.5 | 101.93 | 95.58 | 11660628 |
| 1781562900 | 100.32 | 5.08 | 5.33 | 98.785 | 100.96 | 98 | 11609873 |
| 1781303700 | 95.24 | 2.3 | 2.47 | 93.23 | 95.7 | 91.9 | 8385827 |
| 1781217300 | 92.94 | 5.03 | 5.72 | 90.465 | 93.34 | 88.73 | 15466342 |
| 1781130900 | 87.91 | -3.56 | -3.89 | 90.255 | 92.49 | 87.55 | 10492997 |
| 1781044500 | 91.47 | 0.1 | 0.11 | 93.29 | 94.5 | 85.28 | 15334103 |
| 1780958100 | 91.37 | 3.03 | 3.43 | 91.91 | 93.18 | 89.62 | 13901139 |
| 1780698900 | 88.34 | -7.96 | -8.27 | 93.565 | 93.95 | 88.11 | 19730046 |
| 1780612500 | 96.3 | -0.25 | -0.26 | 95.65 | 99.6 | 94.584 | 9555602 |
| 1780526100 | 96.55 | -0.41 | -0.42 | 97 | 97.39 | 94.355 | 10433524 |
| 1780439700 | 96.96 | 5.44 | 5.94 | 96.75 | 99.3 | 94.16 | 13409862 |
| 1780353300 | 91.52 | -3.13 | -3.31 | 93.215 | 94.2 | 90.23 | 11328244 |
| 1780094100 | 94.65 | -1.39 | -1.45 | 96.675 | 97.99 | 93.99 | 11434368 |
| 1780007700 | 96.04 | -0.81 | -0.84 | 96.335 | 97.9883 | 93.64 | 7696939 |
| 1779921300 | 96.85 | -1.2 | -1.22 | 99.48 | 100.25 | 94.72 | 12834592 |
| 1779834900 | 98.05 | 4.62 | 4.94 | 95.835 | 99.97 | 95.22 | 13088634 |
| 1779489300 | 93.43 | 2.32 | 2.55 | 90.67 | 94.905 | 90.64 | 8838606 |
| 1779402900 | 91.11 | -2.91 | -3.10 | 93 | 93.275 | 89.1584 | 8596056 |
| 1779316500 | 94.02 | 2.21 | 2.41 | 92.69 | 94.34 | 91.81 | 10871505 |
| 1779230100 | 91.81 | -0.95 | -1.02 | 90.45 | 93.59 | 90 | 7346435 |
| 1779143700 | 92.76 | -1.09 | -1.16 | 95.16 | 95.82 | 91.131 | 10148297 |
| 1778884500 | 93.85 | -3.19 | -3.29 | 94.225 | 95.59 | 93.7213 | 9445174 |
| 1778798100 | 97.04 | 0.33 | 0.34 | 96.385 | 97.29 | 95.27 | 6975089 |
| 1778711700 | 96.71 | -0.99 | -1.01 | 99.64 | 99.87 | 96.06 | 12891795 |
| 1778625300 | 97.7 | -1.33 | -1.34 | 96.96 | 98.145 | 94.42 | 12821773 |
| 1778538900 | 99.03 | -0.06 | -0.06 | 98.2 | 101.175 | 96.57 | 19634270 |
| 1778279700 | 99.09 | -2.49 | -2.45 | 105.05 | 105.91 | 96.82 | 18869659 |
| 1778193300 | 101.58 | -1.34 | -1.30 | 102.15 | 102.28 | 99.59 | 15880952 |
| 1778106900 | 102.92 | 4.44 | 4.51 | 98.11 | 103.24 | 98 | 13746381 |
| 1778020500 | 98.48 | 3.18 | 3.34 | 95.23 | 99.08 | 94.17 | 11002509 |
| 1777934100 | 95.3 | 1.35 | 1.44 | 96.21 | 96.215 | 93.6175 | 8362226 |
| 1777674900 | 93.95 | 1.04 | 1.12 | 92.81 | 94.555 | 91.9076 | 8029054 |
| 1777588500 | 92.91 | 2.74 | 3.04 | 90.89 | 93.03 | 89.12 | 9357850 |
| 1777502100 | 90.17 | 5.91 | 7.01 | 89.01 | 90.73 | 87.11 | 12899854 |
| 1777415700 | 84.26 | -2.58 | -2.97 | 85.73 | 87.14 | 83.95 | 13206806 |
| 1777329300 | 86.84 | -2.6 | -2.91 | 89.04 | 89.29 | 85.28 | 10127247 |
| 1777070100 | 89.44 | -1.2 | -1.32 | 91.11 | 91.5 | 87.91 | 11342097 |
| 1776983700 | 90.64 | 8.16 | 9.89 | 85.74 | 92.24 | 85.46 | 18165144 |
| 1776897300 | 82.48 | 1.55 | 1.92 | 82.47 | 82.895 | 81.09 | 8920388 |
| 1776810900 | 80.93 | 0.54 | 0.67 | 80.49 | 81.86 | 80.24 | 8518484 |
| 1776724500 | 80.39 | 1.63 | 2.07 | 78.72 | 80.71 | 78.48 | 9660867 |
| 1776465300 | 78.76 | 1.89 | 2.46 | 78.775 | 79.9 | 77.76 | 10896553 |
| 1776378900 | 76.87 | 2.38 | 3.20 | 74.555 | 77.32 | 74.01 | 7220706 |
| 1776292500 | 74.49 | -0.01 | -0.01 | 74.54 | 74.86 | 72.9 | 6792732 |
| 1776206100 | 74.5 | 0.95 | 1.29 | 74.2 | 74.89 | 73.02 | 7446708 |
| 1776119700 | 73.55 | 1.99 | 2.78 | 71.46 | 73.71 | 71.12 | 6724819 |
| 1775860500 | 71.56 | 0.34 | 0.48 | 71.91 | 72.7 | 70.825 | 8004012 |
| 1775774100 | 71.22 | 0.49 | 0.69 | 70.5 | 71.55 | 69.53 | 8467690 |
| 1775687700 | 70.73 | 3.22 | 4.77 | 72.02 | 72.415 | 69.73 | 13055354 |
| 1775601300 | 67.51 | 0.29 | 0.43 | 67.01 | 67.79 | 65.75 | 6527220 |
| 1775514900 | 67.22 | 1.62 | 2.47 | 65.575 | 67.81 | 65.575 | 5480459 |
| 1775169300 | 65.599999 | 0.22 | 0.34 | 63.34 | 65.81 | 62.62 | 6599685 |
| 1775082900 | 65.379999 | 0.77 | 1.19 | 64.825 | 66.53 | 64.61 | 7913542 |
| 1774996500 | 64.61 | 4.55 | 7.58 | 61.35 | 64.98 | 61.18 | 7159263 |
| 1774910100 | 60.06 | -1.94 | -3.13 | 62.41 | 62.94 | 59.31 | 8541626 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
