Dati storici Matthews China Discovery... - MCHS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,27	28,67	27,27	27,84	376	1,29	4,73%
1 Mese	26,35	28,67	25,93	26,71	623	2,21	8,39%
3 Mesi	26,9378	29,1988	24,66	26,77	344	1,62	6,02%
6 Mesi	23,31	32,98	22,967	27,99	1.166	5,25	22,52%
1 Anno	25,06	32,98	22,967	27,34	925	3,50	13,97%
3 Anni	25,3808	32,98	22,4977	27,14	873	3,18	12,53%
5 Anni	25,3808	32,98	22,4977	27,14	873	3,18	12,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	28,56	0,55	1,98%	28,67	28,67	28,56	1
21 Feb 2025	28,0064	0,40	1,44%	28,0039	28,10	28,0039	1.135
20 Feb 2025	27,61	0,29	1,06%	27,54	27,61	27,54	12
19 Feb 2025	27,32	-0,10	-0,36%	27,51	27,51	27,27	360
15 Feb 2025	27,42	0,55	2,04%	27,53	27,53	27,42	510
14 Feb 2025	26,8722	-0,14	-0,50%	26,58	26,8722	26,58	206
13 Feb 2025	27,0083	0,46	1,73%	26,86	27,03	26,86	1.006
12 Feb 2025	26,55	-0,07	-0,26%	26,46	26,55	26,46	3
11 Feb 2025	26,62	0,11	0,42%	26,63	26,63	26,59	708
08 Feb 2025	26,5082	0,20	0,77%	26,65	26,65	26,5082	235
07 Feb 2025	26,3053	0,38	1,45%	26,28	26,3053	26,25	1.154
06 Feb 2025	25,93	-0,58	-2,19%	26,04	26,08	25,93	1.639
05 Feb 2025	26,51	0,20	0,78%	26,48	26,51	26,48	3
04 Feb 2025	26,3059	-0,21	-0,81%	26,22	26,32	26,22	133
01 Feb 2025	26,52	-0,46	-1,70%	26,87	26,91	26,52	1.402
31 Gen 2025	26,98	0,60	2,27%	26,57	26,98	26,57	1.910
30 Gen 2025	26,38	-0,05	-0,18%	26,49	26,66	26,38	1.437
29 Gen 2025	26,4263	0,22	0,83%	26,23	26,4263	26,23	212
28 Gen 2025	26,21	-0,10	-0,38%	26,35	26,35	26,21	5
25 Gen 2025	26,31	0,04	0,15%	26,15	26,32	26,15	202