Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.31 | -10.3367724353 | 51.37 | 52.92 | 46.0599 | 43168 | 47.58417233 | SP |
| 4 | 1.58 | 3.55215827338 | 44.48 | 55.66 | 44.11 | 15422 | 48.6472615 | SP |
| 12 | 6.43 | 16.2250820086 | 39.63 | 55.66 | 39.63 | 14026 | 46.70469483 | SP |
| 26 | 12.65 | 37.8629152948 | 33.41 | 55.66 | 33.41 | 7049 | 46.01390448 | SP |
| 52 | 16.435 | 55.4767932489 | 29.625 | 55.66 | 29.625 | 3619 | 45.43069312 | SP |
| 156 | 20.6792 | 81.4757612053 | 25.3808 | 55.66 | 22.4977 | 1937 | 40.94246593 | SP |
| 260 | 20.6792 | 81.4757612053 | 25.3808 | 55.66 | 22.4977 | 1937 | 40.94246593 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 46.06 | -0.67 | -1.44 | 46.43 | 46.43 | 45.6201 | 3954 |
| 1783463700 | 46.7324 | -1.15 | -2.40 | 46.92 | 46.92 | 46.55 | 3199 |
| 1783377300 | 47.8825 | 0.57 | 1.20 | 47.62 | 47.94 | 47.62 | 3228 |
| 1783031700 | 47.3143 | -4.36 | -8.44 | 48.39 | 48.39 | 46.75 | 155553 |
| 1782945300 | 51.6752 | -0.94 | -1.79 | 51.37 | 52.92 | 51.37 | 10692 |
| 1782858900 | 52.6161 | 1.27 | 2.47 | 52.25 | 53.05 | 52.25 | 17669 |
| 1782772500 | 51.3469 | 0.78 | 1.54 | 51.77 | 51.99 | 50.735 | 26338 |
| 1782513300 | 50.5678 | -0.45 | -0.89 | 50.15 | 50.66 | 50.14 | 4188 |
| 1782426900 | 51.0217 | 1.78 | 3.62 | 51.06 | 51.14 | 50.87 | 19669 |
| 1782340500 | 49.2415 | 0.01 | 0.01 | 49.33 | 49.4 | 49.2 | 1229 |
| 1782254100 | 49.2346 | -2.32 | -4.50 | 49.38 | 49.429 | 49.15 | 9200 |
| 1782167700 | 51.5534 | 0.96 | 1.89 | 55.66 | 55.66 | 49.81 | 2118 |
| 1781822100 | 50.5955 | 1.66 | 3.40 | 50.47 | 50.65 | 50.47 | 6128 |
| 1781735700 | 48.9309 | 1.27 | 2.67 | 49.52 | 50.6799 | 48.9309 | 7963 |
| 1781649300 | 47.6603 | 0.24 | 0.50 | 47.66 | 47.73 | 47.66 | 324 |
| 1781562900 | 47.4235 | 2.9 | 6.51 | 47.58 | 47.58 | 47.31 | 802 |
| 1781303700 | 44.5249 | -0.78 | -1.73 | 44.54 | 44.66 | 44.47 | 1389 |
| 1781217300 | 45.3079 | 1.08 | 2.45 | 44.48 | 45.3079 | 44.47 | 2898 |
| 1781130900 | 44.2233 | -1.13 | -2.50 | 44.48 | 44.68 | 44.11 | 5016 |
| 1781044500 | 45.3576 | 0.98 | 2.21 | 46.04 | 46.04 | 44.62 | 565 |
| 1780958100 | 44.375 | 0.05 | 0.11 | 44.6 | 44.62 | 44.26 | 5539 |
| 1780698900 | 44.3266 | -2.91 | -6.16 | 45.31 | 45.31 | 44.16 | 14686 |
| 1780612500 | 47.235 | 0.44 | 0.95 | 47.19 | 47.29 | 46.98 | 4290 |
| 1780526100 | 46.7912 | 0.01 | 0.03 | 46.9 | 46.96 | 46.69 | 1813 |
| 1780439700 | 46.7778 | 0.91 | 1.99 | 46.58 | 46.895 | 46.58 | 540 |
| 1780353300 | 45.8651 | -1.17 | -2.50 | 47.11 | 47.11 | 44.79 | 42121 |
| 1780094100 | 47.04 | -1.22 | -2.53 | 47.15 | 47.18 | 46.98 | 5498 |
| 1780007700 | 48.2624 | 0.47 | 0.99 | 47.93 | 48.35 | 47.86 | 3676 |
| 1779921300 | 47.7884 | 0.24 | 0.51 | 47.5 | 47.84 | 47.5 | 2364 |
| 1779834900 | 47.5437 | 1.3 | 2.80 | 47.37 | 47.58 | 47.28 | 5612 |
| 1779489300 | 46.2471 | 1.2 | 2.66 | 45.59 | 46.27 | 45.59 | 1014 |
| 1779402900 | 45.05 | -0.83 | -1.81 | 44.82 | 45.14 | 44.685 | 3588 |
| 1779316500 | 45.8803 | 1.29 | 2.90 | 45.7 | 46 | 45.54 | 5731 |
| 1779230100 | 44.5864 | -0.28 | -0.63 | 44.425 | 44.5864 | 44.4 | 433 |
| 1779143700 | 44.8697 | -0.31 | -0.68 | 45.29 | 45.3 | 44.78 | 16210 |
| 1778884500 | 45.1772 | -1.5 | -3.21 | 45.4 | 45.4 | 44.84 | 13615 |
| 1778798100 | 46.6751 | -1.7 | -3.51 | 46.36 | 46.79 | 46.08 | 21447 |
| 1778711700 | 48.3716 | 2.41 | 5.25 | 47.39 | 49.42 | 47.39 | 71533 |
| 1778625300 | 45.959 | -0.64 | -1.36 | 45.89 | 46.75 | 45.44 | 20053 |
| 1778538900 | 46.5946 | 1.45 | 3.22 | 46.23 | 46.7 | 46.23 | 18057 |
| 1778279700 | 45.1428 | 0.17 | 0.37 | 44.94 | 45.78 | 44.94 | 103751 |
| 1778193300 | 44.975 | 0.87 | 1.97 | 44.66 | 45.12 | 44.39 | 128808 |
| 1778106900 | 44.1047 | 0.83 | 1.92 | 43.93 | 44.1047 | 43.87 | 4892 |
| 1778020500 | 43.2757 | 0.17 | 0.39 | 43.29 | 43.33 | 43.22 | 5221 |
| 1777934100 | 43.1078 | 0.15 | 0.35 | 43.23 | 43.36 | 43.035 | 1904 |
| 1777674900 | 42.9566 | 0.02 | 0.04 | 42.89 | 43.27 | 42.89 | 4450 |
| 1777588500 | 42.9384 | 1.22 | 2.93 | 42.58 | 42.94 | 42.58 | 1351 |
| 1777502100 | 41.7176 | -0.01 | -0.03 | 41.865 | 41.88 | 41.7176 | 3468 |
| 1777415700 | 41.73 | 0.57 | 1.40 | 41.56 | 41.75 | 41.56 | 1090 |
| 1777329300 | 41.1552 | -0.38 | -0.91 | 41.3 | 41.3 | 41.1552 | 581 |
| 1777070100 | 41.5341 | -0.07 | -0.18 | 41.41 | 41.5341 | 41.41 | 176 |
| 1776983700 | 41.6088 | -0.58 | -1.38 | 41.8 | 41.924 | 41.58 | 854 |
| 1776897300 | 42.19 | 0.75 | 1.81 | 42.03 | 42.2 | 42.03 | 2380 |
| 1776810900 | 41.4392 | -0.07 | -0.16 | 41.68 | 41.68 | 41.4392 | 2131 |
| 1776724500 | 41.5052 | -0.15 | -0.36 | 41.55 | 41.57 | 41.5052 | 388 |
| 1776465300 | 41.6532 | 1.43 | 3.57 | 41.8 | 41.81 | 41.6532 | 670 |
| 1776378900 | 40.2193 | 0.57 | 1.45 | 40.3 | 40.32 | 40.2193 | 1197 |
| 1776292500 | 39.645 | -0.24 | -0.61 | 39.54 | 39.645 | 39.54 | 182 |
| 1776206100 | 39.8871 | 0.12 | 0.31 | 39.77 | 39.8871 | 39.77 | 318 |
| 1776119700 | 39.7633 | 0.35 | 0.89 | 39.25 | 39.7633 | 39.25 | 64 |
| 1775860500 | 39.4122 | 0.47 | 1.22 | 39.47 | 39.47 | 39.4122 | 62 |
| 1775774100 | 38.938 | 0.51 | 1.34 | 38.75 | 39.01 | 38.63 | 455 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
