Dati storici Matthews China Discovery... - MCHS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,71	27,79	25,4707	26,38	94	-2,09	-7,55%
1 Mese	27,03	29,1988	25,4707	27,37	296	-1,41	-5,22%
3 Mesi	26,79	32,98	25,4707	29,77	1.561	-1,17	-4,38%
6 Mesi	26,31	32,98	22,967	27,56	1.232	-0,6922	-2,63%
1 Anno	25,3808	32,98	22,4977	27,18	965	0,237	0,93%
3 Anni	25,3808	32,98	22,4977	27,18	965	0,237	0,93%
5 Anni	25,3808	32,98	22,4977	27,18	965	0,237	0,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Dic 2024	25,4707	-1,82	-6,65%	25,87	25,87	25,4707	238
18 Dic 2024	27,2865	0,38	1,40%	27,24	27,2865	27,24	206
17 Dic 2024	26,91	-0,53	-1,93%	26,91	26,91	26,91	11
14 Dic 2024	27,44	-0,35	-1,26%	27,44	27,44	27,44	1
13 Dic 2024	27,79	0,11	0,38%	27,71	27,79	27,71	16
12 Dic 2024	27,685	0,09	0,34%	27,685	27,685	27,685	0
11 Dic 2024	27,59	-1,38	-4,77%	27,59	27,59	27,59	0
10 Dic 2024	28,9709	1,92	7,09%	29,09	29,1988	28,9709	1.341
07 Dic 2024	27,0523	0,28	1,05%	27,21	27,36	27,0523	2.500
06 Dic 2024	26,77	-0,03	-0,11%	26,86	26,86	26,77	201
05 Dic 2024	26,7997	-0,14	-0,52%	26,7997	26,7997	26,7997	0
04 Dic 2024	26,94	-0,03	-0,10%	26,94	26,94	26,94	0
03 Dic 2024	26,9682	-0,04	-0,15%	26,9378	26,9682	26,9378	150
29 Nov 2024	27,01	0,27	1,02%	26,66	27,01	26,66	12
28 Nov 2024	26,7385	0,69	2,64%	26,7385	26,7385	26,7385	0
27 Nov 2024	26,05	-0,24	-0,91%	26,22	26,22	26,05	203
26 Nov 2024	26,29	-0,07	-0,27%	26,28	26,29	26,28	7
23 Nov 2024	26,36	-0,77	-2,84%	26,28	26,36	26,28	316
22 Nov 2024	27,13	0,05	0,20%	27,03	27,16	27,03	424
21 Nov 2024	27,075	0,27	1,03%	27,075	27,075	27,075	0
20 Nov 2024	26,80	0,19	0,71%	26,68	26,80	26,68	1