Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -7.12328767123 | 0.73 | 0.76 | 0.6601 | 781245 | 0.71166832 | CS |
| 4 | -0.085 | -11.1402359109 | 0.763 | 0.8061 | 0.623 | 766153 | 0.71319681 | CS |
| 12 | -0.1944 | -22.2833562586 | 0.8724 | 0.9522 | 0.623 | 1224681 | 0.7829433 | CS |
| 26 | -0.2023 | -22.9808019993 | 0.8803 | 1 | 0.5406 | 2001833 | 0.79644004 | CS |
| 52 | -0.0833 | -10.9418100617 | 0.7613 | 1.53 | 0.54 | 3290400 | 0.88759524 | CS |
| 156 | -6.722 | -90.8378378378 | 7.4 | 9.49 | 0.54 | 2632386 | 2.22044778 | CS |
| 260 | -2.422 | -78.1290322581 | 3.1 | 38.5 | 0.54 | 2125323 | 5.74632398 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743633300 | 0.678 | 0.0018 | 0.27 | 0.68 | 0.6949 | 0.6711009 | 665906 |
| 1743546900 | 0.6762 | -0.0239 | -3.41 | 0.7000999 | 0.7199 | 0.6701 | 703477 |
| 1743460500 | 0.7000999 | -0.0209 | -2.90 | 0.721 | 0.721 | 0.6911 | 694318 |
| 1743201300 | 0.721 | -0.0342 | -4.53 | 0.7552 | 0.7576 | 0.7012 | 709854 |
| 1743114900 | 0.7552 | 0.0252 | 3.45 | 0.73 | 0.76 | 0.7143 | 1123088 |
| 1743028500 | 0.73 | 0.018 | 2.53 | 0.71 | 0.73 | 0.6913 | 699332 |
| 1742942100 | 0.712 | -0.0011 | -0.15 | 0.7183 | 0.72 | 0.7000999 | 616275 |
| 1742855700 | 0.7131 | 0.0018 | 0.25 | 0.7195 | 0.72 | 0.6899999 | 677692 |
| 1742596500 | 0.7113 | -0.0207 | -2.83 | 0.739 | 0.739 | 0.702 | 870127 |
| 1742510100 | 0.732 | -0.0476 | -6.11 | 0.7662 | 0.7662 | 0.7108 | 999187 |
| 1742423700 | 0.7796 | 0.0329 | 4.41 | 0.7694 | 0.79 | 0.718 | 584000 |
| 1742337300 | 0.7467 | 0.0088 | 1.19 | 0.74 | 0.8061 | 0.722848 | 1333316 |
| 1742250900 | 0.7379 | 0.0481 | 6.97 | 0.71 | 0.74 | 0.6899999 | 685183 |
| 1741991700 | 0.6898 | 0.0514 | 8.05 | 0.65 | 0.6899999 | 0.64 | 812347 |
| 1741905300 | 0.6384 | -0.0548 | -7.91 | 0.68 | 0.702 | 0.623 | 1673091 |
| 1741818900 | 0.6932 | -0.0252 | -3.51 | 0.7247 | 0.751799 | 0.6778999 | 879138 |
| 1741732500 | 0.7184 | -0.0078 | -1.07 | 0.71 | 0.7491 | 0.7 | 435153 |
| 1741646100 | 0.7262 | -0.0393 | -5.13 | 0.7674 | 0.7806 | 0.721 | 494341 |
| 1741390500 | 0.7655 | 0.0305 | 4.15 | 0.7328 | 0.7727 | 0.7174 | 503796 |
| 1741304100 | 0.735 | -0.0299 | -3.91 | 0.75 | 0.763 | 0.724 | 269149 |
| 1741217700 | 0.7649 | 0.0948 | 14.15 | 0.6899999 | 0.765 | 0.68 | 960773 |
| 1741131300 | 0.6701 | -0.0786 | -10.50 | 0.7208 | 0.7299 | 0.6301 | 2588145 |
| 1741044900 | 0.7487 | -0.0106 | -1.40 | 0.7593 | 0.78 | 0.7259 | 513365 |
| 1740785700 | 0.7593 | 0.0342 | 4.72 | 0.7244 | 0.7687 | 0.7201 | 735032 |
| 1740699300 | 0.7251 | -0.0251 | -3.35 | 0.7872 | 0.7872 | 0.7232 | 429811 |
| 1740612900 | 0.7502 | -0.0265 | -3.41 | 0.76 | 0.7899 | 0.72 | 1113079 |
| 1740526500 | 0.7766999 | -0.0128 | -1.62 | 0.79 | 0.7969 | 0.761 | 698503 |
| 1740440100 | 0.7895 | -0.014 | -1.74 | 0.81 | 0.8173 | 0.7715999 | 375550 |
| 1740180900 | 0.8035 | -0.0081 | -1.00 | 0.8116 | 0.83 | 0.7993 | 907838 |
| 1740094500 | 0.8116 | -0.0182 | -2.19 | 0.8199999 | 0.8499 | 0.8 | 652613 |
| 1740008100 | 0.8298 | -0.0014 | -0.17 | 0.8199999 | 0.85 | 0.8159999 | 292418 |
| 1739921700 | 0.8312 | -0.0015 | -0.18 | 0.83 | 0.86 | 0.81 | 1133091 |
| 1739576100 | 0.8327 | -0.0072 | -0.86 | 0.84 | 0.8598 | 0.83 | 491114 |
| 1739489700 | 0.8399 | 0.022 | 2.69 | 0.83 | 0.8399 | 0.8 | 447595 |
| 1739403300 | 0.8179 | 0.0189 | 2.37 | 0.81 | 0.84 | 0.7877999 | 913742 |
| 1739316900 | 0.799 | 0.0135 | 1.72 | 0.7744 | 0.805 | 0.7518 | 896502 |
| 1739230500 | 0.7855 | 0.0035 | 0.45 | 0.7911 | 0.803 | 0.7702 | 851773 |
| 1738971300 | 0.782 | 0.001 | 0.13 | 0.7813 | 0.7915 | 0.77 | 754588 |
| 1738884900 | 0.781 | -0.0095 | -1.20 | 0.78 | 0.835 | 0.78 | 1065698 |
| 1738798500 | 0.7905 | -0.0151 | -1.87 | 0.81 | 0.8305 | 0.79 | 790820 |
| 1738712100 | 0.8056 | -0.0251 | -3.02 | 0.81 | 0.8399 | 0.8007 | 844461 |
| 1738625700 | 0.8307 | -0.0142 | -1.68 | 0.85 | 0.865 | 0.8065 | 836763 |
| 1738366500 | 0.8449 | -0.0115 | -1.34 | 0.85 | 0.8798 | 0.8313 | 746252 |
| 1738280100 | 0.8564 | 0.0513 | 6.37 | 0.81 | 0.88 | 0.81 | 1004973 |
| 1738193700 | 0.8051 | -0.0086 | -1.06 | 0.8225 | 0.8371 | 0.794 | 937573 |
| 1738107300 | 0.8137 | -0.0279 | -3.32 | 0.83 | 0.858 | 0.803 | 758311 |
| 1738020900 | 0.8416 | -0.0205 | -2.38 | 0.85 | 0.92 | 0.8199999 | 1754986 |
| 1737761700 | 0.8621 | -0.0494 | -5.42 | 0.8871 | 0.925 | 0.85 | 1275936 |
| 1737675300 | 0.9115 | 0 | 0.00 | 0.9115 | 0.9115 | 0.9115 | 0 |
| 1737588900 | 0.9115 | 0.1805 | 24.69 | 0.7383999 | 0.9522 | 0.7383999 | 10797810 |
| 1737502500 | 0.731 | -0.0364 | -4.74 | 0.7669 | 0.767 | 0.7205 | 1152292 |
| 1737156900 | 0.7674 | 0.0324 | 4.41 | 0.7389 | 0.787 | 0.7389 | 823654 |
| 1737070500 | 0.735 | -0.045 | -5.77 | 0.7504 | 0.8 | 0.711 | 10632739 |
| 1736984100 | 0.78 | 0.0137 | 1.79 | 0.78 | 0.81 | 0.753 | 1125152 |
| 1736897700 | 0.7663 | -0.0568 | -6.90 | 0.81 | 0.8266 | 0.75 | 2555453 |
| 1736811300 | 0.8231 | -0.0212 | -2.51 | 0.83 | 0.8379 | 0.8 | 1063084 |
| 1736552100 | 0.8443 | -0.0057 | -0.67 | 0.8975 | 0.905 | 0.8347 | 750685 |
| 1736379300 | 0.85 | -0.02 | -2.30 | 0.85 | 0.8789 | 0.84 | 703318 |
| 1736292900 | 0.87 | -0.0366 | -4.04 | 0.91 | 0.942 | 0.8523 | 1374436 |
| 1736206500 | 0.9066 | 0.0012 | 0.13 | 0.89 | 0.95 | 0.89 | 1499229 |
| 1735947300 | 0.9054 | 0.0621 | 7.36 | 0.83 | 0.91 | 0.8242 | 1528008 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
