Dati storici Madrigal Pharmaceuticals - MDGL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	192,49	234,47	189,00	205,12	425.007	39,01	20,27%
1 Mese	240,11	253,48	189,00	217,16	391.278	-8,61	-3,59%
3 Mesi	172,61	298,00	168,2462	239,82	548.507	58,89	34,12%
6 Mesi	140,62	298,00	133,985	222,75	483.795	90,88	64,63%
1 Anno	303,12	313,11	119,7604	211,18	430.935	-71,62	-23,63%
3 Anni	137,82	322,67	52,33	178,71	319.161	93,68	67,97%
5 Anni	106,70	322,67	52,33	158,50	257.729	124,80	116,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	229,84	13,79	6,38%	223,35	234,47	220,29	441.645
03 Mag 2024	216,05	5,46	2,59%	213,01	218,1894	208,77	451.690
02 Mag 2024	210,59	6,57	3,22%	203,36	217,82	202,20	427.524
01 Mag 2024	204,02	2,95	1,47%	199,00	209,4316	199,00	435.480
30 Apr 2024	201,07	7,74	4,00%	194,39	202,02	191,1818	357.097
27 Apr 2024	193,33	-1,05	-0,54%	192,49	195,58	189,00	453.242
26 Apr 2024	194,38	-10,27	-5,02%	200,63	201,00	190,22	707.187
25 Apr 2024	204,65	-13,73	-6,29%	218,08	220,00	204,16	575.483
24 Apr 2024	218,38	4,89	2,29%	212,00	225,66	210,10	409.540
23 Apr 2024	213,49	1,45	0,68%	205,19	217,14	197,43	726.864
20 Apr 2024	212,04	-10,22	-4,60%	221,01	224,68	206,03	625.067
19 Apr 2024	222,26	-6,08	-2,66%	227,78	227,90	220,74	268.850
18 Apr 2024	228,34	-4,64	-1,99%	235,91	235,91	224,39	251.038
17 Apr 2024	232,98	1,61	0,70%	228,03	235,92	222,90	343.880
16 Apr 2024	231,37	-5,22	-2,21%	237,00	242,99	228,82	322.935
13 Apr 2024	236,59	-8,68	-3,54%	243,09	245,355	236,49	294.880
12 Apr 2024	245,27	0,60	0,25%	245,08	248,63	243,25	216.428
11 Apr 2024	244,67	-4,67	-1,87%	242,00	246,23	241,48	226.258
10 Apr 2024	249,34	0,70	0,28%	251,41	253,48	244,02	226.947
09 Apr 2024	248,64	5,60	2,30%	245,84	248,82	242,20	238.450