Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1905 | 4.97582657517 | 64.12 | 67.54 | 63.57 | 10684205 | 64.8443875 | CS |
| 4 | 4.1355 | 6.54610209735 | 63.175 | 70.6 | 63.09 | 9663887 | 65.59052472 | CS |
| 12 | 7.3105 | 12.1841666667 | 60 | 70.6 | 53.95 | 10612208 | 61.23514856 | CS |
| 26 | -7.6895 | -10.2526666667 | 75 | 75.11 | 53.95 | 8873844 | 62.99553633 | CS |
| 52 | -2.6895 | -3.84214285714 | 70 | 76.06 | 53.95 | 7799972 | 65.77929733 | CS |
| 156 | 5.6605 | 9.18167072182 | 61.65 | 78.59 | 53.95 | 7038447 | 66.76154399 | CS |
| 260 | 19.8905 | 41.9453816955 | 47.42 | 78.59 | 45.4752 | 6945164 | 63.65428926 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 67.5 | 1.17 | 1.76 | 66.9 | 67.62 | 66.489999 | 9020803 |
| 1743028500 | 66.33 | 1.64 | 2.54 | 64.68 | 66.54 | 64.68 | 9110954 |
| 1742942100 | 64.69 | -0.26 | -0.40 | 64.76 | 64.875 | 64.14 | 7459234 |
| 1742855700 | 64.95 | 0.44 | 0.68 | 64.55 | 65.069999 | 64.25 | 7514439 |
| 1742596500 | 64.51 | 0.56 | 0.88 | 63.9 | 64.7 | 63.7 | 25430340 |
| 1742510100 | 63.95 | -0.05 | -0.08 | 64.12 | 64.33 | 63.57 | 6013622 |
| 1742423700 | 64 | -0.65 | -1.01 | 63.9693 | 64.43 | 63.48 | 8181673 |
| 1742337300 | 64.65 | -0.44 | -0.68 | 65.2 | 65.504999 | 64.489999 | 6062128 |
| 1742250900 | 65.09 | 0.78 | 1.21 | 64.215 | 65.254999 | 63.9 | 7012320 |
| 1741991700 | 64.31 | -0.38 | -0.59 | 64.26 | 64.84 | 64.069999 | 6783332 |
| 1741905300 | 64.69 | -0.29 | -0.45 | 64.73 | 65.51 | 64.655 | 8726207 |
| 1741818900 | 64.98 | -2.87 | -4.23 | 66.72 | 66.894999 | 64.864999 | 8773083 |
| 1741732500 | 67.85 | -0.3 | -0.44 | 68.33 | 68.49 | 67.31 | 10840586 |
| 1741646100 | 68.15 | 0.41 | 0.61 | 68.28 | 70.6 | 67.86 | 14066761 |
| 1741390500 | 67.74 | 0.98 | 1.47 | 66.67 | 69.68 | 66.629999 | 13950541 |
| 1741304100 | 66.76 | 0.46 | 0.69 | 66.129999 | 67.24 | 65.69 | 10763124 |
| 1741217700 | 66.3 | 1.01 | 1.55 | 65.25 | 66.45 | 65.1815 | 9321517 |
| 1741131300 | 65.29 | -0.49 | -0.74 | 66.31 | 67.42 | 65.17 | 13039998 |
| 1741044900 | 65.78 | 1.55 | 2.41 | 64.035 | 66.004999 | 64.035 | 8668097 |
| 1740785700 | 64.23 | 0.25 | 0.39 | 64.709999 | 64.709999 | 63.65 | 8634499 |
| 1740699300 | 63.98 | 0.53 | 0.84 | 63.175 | 64.209999 | 63.09 | 6944556 |
| 1740612900 | 63.45 | -2.43 | -3.69 | 65.4 | 65.5 | 63.28 | 9541973 |
| 1740526500 | 65.879999 | 0.52 | 0.80 | 65.22 | 66.269999 | 65 | 12042821 |
| 1740440100 | 65.36 | 0.69 | 1.07 | 64.51 | 65.769999 | 64.065 | 15631610 |
| 1740180900 | 64.67 | 2.5 | 4.02 | 62.17 | 64.855 | 61.76 | 16291264 |
| 1740094500 | 62.17 | 0.24 | 0.39 | 61.72 | 62.61 | 61.62 | 9533525 |
| 1740008100 | 61.93 | 0.75 | 1.23 | 61.21 | 61.965 | 61.0501 | 7670944 |
| 1739921700 | 61.18 | 0.36 | 0.59 | 60.525 | 61.44 | 60 | 10312729 |
| 1739576100 | 60.82 | -0.34 | -0.56 | 61.22 | 62.19 | 60.635 | 10040713 |
| 1739489700 | 61.16 | 0.56 | 0.92 | 60.54 | 61.2 | 60.39 | 9058961 |
| 1739403300 | 60.6 | 0.15 | 0.25 | 59.91 | 60.67 | 59.55 | 10926292 |
| 1739316900 | 60.45 | 1.92 | 3.28 | 58.415 | 60.495 | 58.19 | 12174698 |
| 1739230500 | 58.53 | 0.08 | 0.14 | 58.59 | 58.625 | 57.51 | 9496822 |
| 1738971300 | 58.45 | 0.62 | 1.07 | 58.1 | 58.81 | 57.68 | 16370071 |
| 1738884900 | 57.83 | 0.4 | 0.70 | 58.06 | 58.6 | 57.22 | 14018220 |
| 1738798500 | 57.43 | 1.31 | 2.33 | 54.25 | 57.56 | 53.95 | 25654603 |
| 1738712100 | 56.12 | -1.29 | -2.25 | 56.68 | 57.03 | 55.88 | 12526744 |
| 1738625700 | 57.41 | -0.58 | -1.00 | 57.99 | 57.99 | 56.85 | 8129873 |
| 1738366500 | 57.99 | -0.42 | -0.72 | 57.08 | 58.46 | 57.08 | 9905459 |
| 1738280100 | 58.41 | 1.28 | 2.24 | 57.5 | 58.46 | 57.24 | 8971562 |
| 1738193700 | 57.13 | 0.22 | 0.39 | 56.89 | 57.59 | 56.885 | 9170596 |
| 1738107300 | 56.91 | -1.42 | -2.43 | 58.26 | 58.5829 | 56.605 | 10717359 |
| 1738020900 | 58.33 | 0.91 | 1.58 | 58.43 | 59.28 | 57.715 | 11558879 |
| 1737761700 | 57.42 | 1.11 | 1.97 | 56.855 | 57.615 | 56.84 | 7343660 |
| 1737675300 | 56.31 | 0 | 0.00 | 56.31 | 56.31 | 56.31 | 0 |
| 1737588900 | 56.31 | -1.29 | -2.24 | 57.14 | 57.7616 | 56.13 | 14280816 |
| 1737502500 | 57.6 | -0.26 | -0.45 | 57.46 | 58.19 | 57.33 | 11099148 |
| 1737156900 | 57.86 | -0.14 | -0.24 | 58.42 | 58.75 | 57.82 | 12663388 |
| 1737070500 | 58 | 1.36 | 2.40 | 56.29 | 58.08 | 56.01 | 10571796 |
| 1736984100 | 56.64 | -0.46 | -0.81 | 57.33 | 57.81 | 56.56 | 8839499 |
| 1736897700 | 57.1 | 0.93 | 1.66 | 56.11 | 57.11 | 55.98 | 10311300 |
| 1736811300 | 56.17 | -0.08 | -0.14 | 56.3 | 56.675 | 55.97 | 17172067 |
| 1736552100 | 56.25 | -2.04 | -3.50 | 57.52 | 58.22 | 56.205 | 11667964 |
| 1736379300 | 58.29 | 0 | 0.00 | 58.2 | 58.375 | 57.67 | 8327133 |
| 1736292900 | 58.29 | 0.07 | 0.12 | 57.81 | 59.11 | 57.81 | 11236269 |
| 1736206500 | 58.22 | -1.64 | -2.74 | 59.59 | 59.685 | 58.12 | 9331396 |
| 1735947300 | 59.86 | 0.36 | 0.61 | 59.88 | 60.13 | 59.52 | 7035838 |
| 1735860900 | 59.5 | -0.23 | -0.39 | 60 | 60.24 | 59.29 | 6181445 |
| 1735688100 | 59.73 | 0.17 | 0.29 | 59.38 | 59.93 | 59.13 | 6904218 |
| 1735601700 | 59.56 | -0.65 | -1.08 | 60.1252 | 60.33 | 59.34 | 7580143 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
