Dati storici Mondelez - MDLZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,415	62,19	58,19	60,73	10.550.166	2,96	5,06%
1 Mese	57,46	62,19	53,95	58,18	11.746.915	3,91	6,80%
3 Mesi	64,965	65,38	53,95	59,49	10.720.139	-3,60	-5,53%
6 Mesi	70,45	76,06	53,95	64,10	7.928.677	-9,08	-12,89%
1 Anno	72,51	76,06	53,95	66,53	7.598.226	-11,14	-15,36%
3 Anni	66,26	78,59	53,95	66,68	7.015.283	-4,89	-7,38%
5 Anni	58,96	78,59	41,19	63,15	7.001.710	2,41	4,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	60,82	-0,34	-0,56%	61,22	62,19	60,635	9.846.062
14 Feb 2025	61,16	0,56	0,92%	60,54	61,20	60,39	9.058.961
13 Feb 2025	60,60	0,15	0,25%	59,99	60,67	59,55	10.652.756
12 Feb 2025	60,45	1,92	3,28%	58,415	60,495	58,19	12.174.698
11 Feb 2025	58,53	0,08	0,14%	58,59	58,625	57,51	9.496.922
08 Feb 2025	58,45	0,62	1,07%	58,10	58,81	57,68	15.565.733
07 Feb 2025	57,83	0,40	0,70%	58,06	58,60	57,22	14.018.489
06 Feb 2025	57,43	1,31	2,33%	54,25	57,56	53,95	25.654.603
05 Feb 2025	56,12	-1,29	-2,25%	56,78	57,03	55,88	12.070.144
04 Feb 2025	57,41	-0,58	-1,00%	57,40	57,88	56,85	7.596.092
01 Feb 2025	57,99	-0,42	-0,72%	57,08	58,46	57,08	10.121.598
31 Gen 2025	58,41	1,28	2,24%	57,50	58,46	57,24	9.015.417
30 Gen 2025	57,13	0,22	0,39%	56,89	57,59	56,885	9.170.596
29 Gen 2025	56,91	-1,42	-2,43%	58,26	58,5829	56,605	10.717.359
28 Gen 2025	58,33	0,91	1,58%	58,43	59,28	57,715	11.558.879
25 Gen 2025	57,42	1,11	1,97%	56,855	57,615	56,84	7.343.660
24 Gen 2025	56,31	0,00	0,00%	56,31	56,31	56,31	0
23 Gen 2025	56,31	-1,29	-2,24%	57,14	57,7616	56,13	14.280.816
22 Gen 2025	57,60	-0,26	-0,45%	57,63	58,19	57,41	11.084.551