ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Mondelez International Inc

Mondelez International Inc (MDLZ)

63,95
-0,05
(-0,08%)
Chiuso 20 Marzo 9:00PM
63,95
0,00
( 0,00% )
Pre Mercato: 1:03PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.31-0.48241518829864.2665.50563.48677985064.39009368CS
41.782.8631172591362.1770.661.76992179165.5646921CS
123.9956.6633308314659.95570.653.951033958360.87115192CS
26-10.6-14.218645204674.5575.1153.95866851663.14577152CS
52-8.07-11.20522077272.0276.0653.95773032265.8829024CS
1562.413.916152096261.5478.5953.95702064266.73436853CS
26020.6347.62234533743.3278.5941.19695013563.52390542CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
174251010063.95-0.05-0.0864.1264.3363.576013622
174242370064-0.65-1.0163.969364.4363.488181673
174233730064.65-0.44-0.6865.265.50499964.4899996062128
174225090065.090.781.2164.21565.25499963.97012320
174199170064.31-0.38-0.5964.2664.8464.0699996783332
174190530064.69-0.29-0.4564.7365.5164.6558726207
174181890064.98-2.87-4.2366.7266.89499964.8649998773083
174173250067.85-0.3-0.4468.3368.4967.3110840586
174164610068.150.410.6168.2870.667.8614066761
174139050067.740.981.4766.6769.6866.62999913950541
174130410066.760.460.6966.12999967.2465.6910763124
174121770066.31.011.5565.2566.4565.18159321517
174113130065.29-0.49-0.7466.3167.4265.1713039998
174104490065.781.552.4164.03566.00499964.0358668097
174078570064.230.250.3964.70999964.70999963.658634499
174069930063.980.530.8463.17564.20999963.096944556
174061290063.45-2.43-3.6965.465.563.289541973
174052650065.8799990.520.8065.2266.2699996512042821
174044010065.360.691.0764.5165.76999964.06515631610
174018090064.672.54.0262.1764.85561.7616291264
174009450062.170.240.3961.7262.6161.629533525
174000810061.930.751.2361.2161.96561.05017670944
173992170061.180.360.5960.52561.446010312729
173957610060.82-0.34-0.5661.2262.1960.63510040713
173948970061.160.560.9260.5461.260.399058961
173940330060.60.150.2559.9160.6759.5510926292
173931690060.451.923.2858.41560.49558.1912174698
173923050058.530.080.1458.5958.62557.519496822
173897130058.450.621.0758.158.8157.6816370071
173888490057.830.40.7058.0658.657.2214018220
173879850057.431.312.3354.2557.5653.9525654603
173871210056.12-1.29-2.2556.6857.0355.8812526744
173862570057.41-0.58-1.0057.9957.9956.858129873
173836650057.99-0.42-0.7257.0858.4657.089905459
173828010058.411.282.2457.558.4657.248971562
173819370057.130.220.3956.8957.5956.8859170596
173810730056.91-1.42-2.4358.2658.582956.60510717359
173802090058.330.911.5858.4359.2857.71511558879
173776170057.421.111.9756.85557.61556.847343660
173767530056.3100.0056.3156.3156.310
173758890056.31-1.29-2.2457.1457.761656.1314280816
173750250057.6-0.26-0.4557.4658.1957.3311099148
173715690057.86-0.14-0.2458.4258.7557.8212663388
1737070500581.362.4056.2958.0856.0110571796
173698410056.64-0.46-0.8157.3357.8156.568839499
173689770057.10.931.6656.1157.1155.9810311300
173681130056.17-0.08-0.1456.356.67555.9717172067
173655210056.25-2.04-3.5057.5258.2256.20511667964
173637930058.2900.0058.258.37557.678327133
173629290058.290.070.1257.8159.1157.8111236269
173620650058.22-1.64-2.7459.5959.68558.129331396
173594730059.860.360.6159.8860.1359.527035838
173586090059.5-0.23-0.396060.2459.296181445
173568810059.730.170.2959.3859.9359.136904218
173560170059.56-0.65-1.0860.125260.3359.347580143
173534250060.210.360.6059.7160.30559.657607351
173525610059.85-0.15-0.2559.7560.2759.716103540
1735077840600.721.2159.1260.0359.025885454
173499690059.28-0.11-0.1959.3759.74658.98443492

MDLZ Finances

Finances

La tua Cronologia

Delayed Upgrade Clock