Dati storici Mondelez - MDLZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,175	67,42	63,09	65,19	9.208.941	3,08	4,87%
1 Mese	58,06	67,42	57,22	62,45	10.852.047	8,19	14,11%
3 Mesi	63,16	67,42	53,95	59,85	10.793.844	3,09	4,89%
6 Mesi	75,35	76,06	53,95	63,60	8.375.233	-9,10	-12,08%
1 Anno	70,93	76,06	53,95	66,12	7.674.947	-4,68	-6,60%
3 Anni	63,76	78,59	53,95	66,64	7.035.375	2,49	3,91%
5 Anni	54,47	78,59	41,19	63,24	6.996.013	11,78	21,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	66,76	0,46	0,69%	66,36	67,24	65,69	10.552.891
06 Mar 2025	66,30	1,01	1,55%	65,255	66,45	65,255	9.184.879
05 Mar 2025	65,29	-0,49	-0,74%	66,42	67,42	65,17	12.867.291
04 Mar 2025	65,78	1,55	2,41%	64,035	66,005	64,035	8.560.493
01 Mar 2025	64,23	0,25	0,39%	64,585	64,69	63,65	8.487.487
28 Feb 2025	63,98	0,53	0,84%	63,175	64,21	63,09	6.944.556
27 Feb 2025	63,45	-2,43	-3,69%	65,03	65,22	63,28	9.359.421
26 Feb 2025	65,88	0,52	0,80%	65,27	66,27	65,04	11.759.757
25 Feb 2025	65,36	0,69	1,07%	64,305	65,77	64,08	15.155.040
22 Feb 2025	64,67	2,50	4,02%	62,17	64,855	61,76	16.291.264
21 Feb 2025	62,17	0,24	0,39%	61,88	62,61	61,655	9.224.480
20 Feb 2025	61,93	0,75	1,23%	61,21	61,965	61,0501	7.512.788
19 Feb 2025	61,18	0,36	0,59%	60,525	61,44	60,00	10.027.809
15 Feb 2025	60,82	-0,34	-0,56%	61,22	62,19	60,635	9.846.062
14 Feb 2025	61,16	0,56	0,92%	60,54	61,20	60,39	9.058.961
13 Feb 2025	60,60	0,15	0,25%	59,99	60,67	59,55	10.652.756
12 Feb 2025	60,45	1,92	3,28%	58,415	60,495	58,19	12.174.698
11 Feb 2025	58,53	0,08	0,14%	58,59	58,625	57,51	9.496.922
08 Feb 2025	58,45	0,62	1,07%	58,10	58,81	57,68	15.565.733