Dati storici MediWound - MDWD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,71	17,49	16,00	16,60	62.919	0,50	2,99%
1 Mese	17,39	19,20	15,83	17,02	65.569	-0,18	-1,04%
3 Mesi	16,90	20,62	15,80	17,96	69.639	0,31	1,83%
6 Mesi	16,92	20,62	15,53	17,69	55.241	0,29	1,71%
1 Anno	17,20	24,00	12,78	17,82	89.427	0,01	0,06%
3 Anni	13,58	24,00	7,10	14,03	76.652	3,63	26,73%
5 Anni	16,52	43,54	7,10	21,43	109.610	0,69	4,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	17,21	0,62	3,74%	16,77	17,42	16,535	63.491
10 Mar 2025	16,59	-0,34	-2,01%	17,17	17,49	16,00	104.992
08 Mar 2025	16,93	0,72	4,44%	16,34	17,23	16,245	80.204
07 Mar 2025	16,21	-0,54	-3,22%	16,65	16,755	16,07	34.623
06 Mar 2025	16,75	0,43	2,63%	16,67	16,79	16,175	35.615
05 Mar 2025	16,32	-0,69	-4,06%	16,71	16,76	16,17	59.159
04 Mar 2025	17,01	0,41	2,47%	16,60	17,35	16,48	106.658
01 Mar 2025	16,60	0,37	2,28%	16,6512	16,78	16,08	60.572
28 Feb 2025	16,23	0,25	1,56%	16,15	16,835	15,83	125.192
27 Feb 2025	15,98	-0,71	-4,25%	17,17	17,182	15,85	115.251
26 Feb 2025	16,69	-1,31	-7,28%	18,10	18,10	16,63	145.901
25 Feb 2025	18,00	0,32	1,81%	18,24	19,02	17,95	82.291
22 Feb 2025	17,68	-0,93	-5,00%	18,77	19,00	17,61	23.348
21 Feb 2025	18,61	0,13	0,70%	18,42	19,13	18,18	52.909
20 Feb 2025	18,48	0,20	1,09%	18,27	18,495	18,01	20.035
19 Feb 2025	18,28	-0,48	-2,56%	18,825	18,92	18,18	20.788
15 Feb 2025	18,76	0,14	0,75%	18,60	19,20	18,31	46.304
14 Feb 2025	18,62	0,73	4,08%	18,21	18,715	18,17	31.937
13 Feb 2025	17,89	0,63	3,65%	17,105	18,195	16,98	57.438