Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 4.05063291139 | 3.95 | 4.295 | 3.89 | 1076346 | 4.1703207 | CS |
| 4 | 0.46 | 12.602739726 | 3.65 | 4.295 | 3.575 | 1338980 | 3.89164745 | CS |
| 12 | 0.74 | 21.9584569733 | 3.37 | 4.295 | 3.025 | 1545829 | 3.62918017 | CS |
| 26 | -1.88 | -31.3856427379 | 5.99 | 6.001 | 3.025 | 1279419 | 4.06457055 | CS |
| 52 | -2.51 | -37.915407855 | 6.62 | 7.99 | 3.025 | 1032435 | 5.21325667 | CS |
| 156 | -2.57 | -38.4730538922 | 6.68 | 10.14 | 3.025 | 813768 | 6.52418824 | CS |
| 260 | -7.33 | -64.0734265734 | 11.44 | 15.99 | 2.43 | 744502 | 6.13969889 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 4.11 | -0.03 | -0.72 | 4.16 | 4.17 | 4.05 | 670190 |
| 1783636500 | 4.14 | -0.12 | -2.82 | 4.23 | 4.24 | 4.08 | 1034999 |
| 1783550100 | 4.26 | 0.06 | 1.43 | 4.15 | 4.295 | 4.1 | 1307775 |
| 1783463700 | 4.2 | 0.13 | 3.19 | 4.09 | 4.275 | 4.07 | 1478184 |
| 1783377300 | 4.07 | 0.12 | 3.04 | 3.95 | 4.1 | 3.89 | 890580 |
| 1783031700 | 3.95 | 0.05 | 1.28 | 3.9 | 3.955 | 3.89 | 662484 |
| 1782945300 | 3.9 | 0.05 | 1.30 | 3.86 | 3.93 | 3.83 | 716463 |
| 1782858900 | 3.85 | -0.06 | -1.53 | 3.91 | 3.91 | 3.715 | 1188340 |
| 1782772500 | 3.91 | -0.02 | -0.51 | 3.98 | 4.025 | 3.86 | 1300728 |
| 1782513300 | 3.93 | 0.12 | 3.15 | 3.83 | 3.975 | 3.83 | 5633386 |
| 1782426900 | 3.81 | -0.02 | -0.52 | 3.84 | 3.895 | 3.77 | 922350 |
| 1782340500 | 3.83 | 0.1 | 2.68 | 3.73 | 3.875 | 3.71 | 835049 |
| 1782254100 | 3.73 | 0.06 | 1.50 | 3.67 | 3.745 | 3.665 | 833299 |
| 1782167700 | 3.675 | 0 | 0.14 | 3.66 | 3.725 | 3.629 | 1111132 |
| 1781822100 | 3.67 | 0.06 | 1.66 | 3.628 | 3.715 | 3.628 | 2130580 |
| 1781735700 | 3.61 | -0.09 | -2.43 | 3.7 | 3.76 | 3.575 | 998789 |
| 1781649300 | 3.7 | 0.02 | 0.54 | 3.69 | 3.73 | 3.625 | 1310071 |
| 1781562900 | 3.68 | 0.08 | 2.22 | 3.65 | 3.735 | 3.6266 | 1077235 |
| 1781303700 | 3.6 | -0.09 | -2.44 | 3.69 | 3.75 | 3.555 | 947134 |
| 1781217300 | 3.69 | 0.05 | 1.37 | 3.63 | 3.725 | 3.57 | 1122280 |
| 1781130900 | 3.64 | -0.07 | -1.89 | 3.7 | 3.74 | 3.61 | 968014 |
| 1781044500 | 3.71 | 0.01 | 0.27 | 3.71 | 3.75 | 3.655 | 1134632 |
| 1780958100 | 3.7 | -0.04 | -1.07 | 3.74 | 3.805 | 3.69 | 1088773 |
| 1780698900 | 3.74 | -0.04 | -1.06 | 3.8 | 3.88 | 3.73 | 1156693 |
| 1780612500 | 3.78 | 0.17 | 4.71 | 3.69 | 3.795 | 3.635 | 1328095 |
| 1780526100 | 3.61 | 0.04 | 1.12 | 3.56 | 3.62 | 3.5 | 1297611 |
| 1780439700 | 3.57 | -0.01 | -0.28 | 3.565 | 3.595 | 3.52 | 1173865 |
| 1780353300 | 3.58 | -0.1 | -2.72 | 3.63 | 3.685 | 3.48 | 1396518 |
| 1780094100 | 3.68 | 0.01 | 0.27 | 3.66 | 3.74 | 3.64 | 3291838 |
| 1780007700 | 3.67 | 0.06 | 1.66 | 3.58 | 3.69 | 3.562 | 1188733 |
| 1779921300 | 3.61 | -0.06 | -1.63 | 3.68 | 3.71 | 3.57 | 756418 |
| 1779834900 | 3.67 | 0.05 | 1.38 | 3.62 | 3.705 | 3.62 | 2190935 |
| 1779489300 | 3.62 | 0.01 | 0.28 | 3.62 | 3.6699 | 3.585 | 815634 |
| 1779402900 | 3.61 | -0.18 | -4.75 | 3.72 | 3.73 | 3.535 | 1474663 |
| 1779316500 | 3.79 | 0.15 | 4.12 | 3.63 | 3.8 | 3.595 | 1195657 |
| 1779230100 | 3.64 | 0.05 | 1.39 | 3.62 | 3.66 | 3.57 | 1228823 |
| 1779143700 | 3.59 | 0.03 | 0.84 | 3.52 | 3.6292 | 3.5 | 1246985 |
| 1778884500 | 3.56 | 0.01 | 0.28 | 3.53 | 3.6 | 3.505 | 1221200 |
| 1778798100 | 3.55 | 0.03 | 0.85 | 3.53 | 3.62 | 3.48 | 1104028 |
| 1778711700 | 3.52 | -0.02 | -0.56 | 3.49 | 3.565 | 3.45 | 1978354 |
| 1778625300 | 3.54 | -0.02 | -0.56 | 3.55 | 3.61 | 3.495 | 1422380 |
| 1778538900 | 3.56 | -0.04 | -1.11 | 3.58 | 3.64 | 3.495 | 2452455 |
| 1778279700 | 3.6 | -0.09 | -2.44 | 3.72 | 3.73 | 3.6 | 1765834 |
| 1778193300 | 3.69 | 0.03 | 0.82 | 3.66 | 3.72 | 3.62 | 1529700 |
| 1778106900 | 3.66 | 0.02 | 0.55 | 3.65 | 3.69 | 3.6 | 1570245 |
| 1778020500 | 3.64 | 0.03 | 0.83 | 3.59 | 3.73 | 3.59 | 1918084 |
| 1777934100 | 3.61 | -0.07 | -1.90 | 3.61 | 3.675 | 3.565 | 2232158 |
| 1777674900 | 3.68 | 0.32 | 9.52 | 3.42 | 3.7 | 3.385 | 2627489 |
| 1777588500 | 3.36 | 0.28 | 8.91 | 3.05 | 3.39 | 3.05 | 3523108 |
| 1777502100 | 3.085 | -0.32 | -9.26 | 3.35 | 3.4 | 3.025 | 3422765 |
| 1777415700 | 3.4 | 0.06 | 1.80 | 3.35 | 3.41 | 3.315 | 1491092 |
| 1777329300 | 3.34 | -0.09 | -2.62 | 3.43 | 3.48 | 3.33 | 1344622 |
| 1777070100 | 3.43 | 0.08 | 2.39 | 3.36 | 3.5 | 3.29 | 1691935 |
| 1776983700 | 3.35 | 0.04 | 1.21 | 3.31 | 3.38 | 3.24 | 1748570 |
| 1776897300 | 3.31 | 0.11 | 3.44 | 3.21 | 3.4199 | 3.21 | 1428281 |
| 1776810900 | 3.2 | -0.05 | -1.54 | 3.2599999 | 3.375 | 3.185 | 1955043 |
| 1776724500 | 3.25 | -0.17 | -4.83 | 3.37 | 3.39 | 3.2 | 2579956 |
| 1776465300 | 3.415 | -0.02 | -0.44 | 3.46 | 3.6 | 3.385 | 2008734 |
| 1776378900 | 3.43 | -0.45 | -11.60 | 3.84 | 3.925 | 3.31 | 3672228 |
| 1776292500 | 3.88 | -0.03 | -0.77 | 3.92 | 3.96 | 3.845 | 1036934 |
| 1776206100 | 3.91 | -0.01 | -0.26 | 3.92 | 4.055 | 3.88 | 1200609 |
| 1776119700 | 3.92 | 0.05 | 1.29 | 3.87 | 3.955 | 3.84 | 943460 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
