Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.684931506849 | 3.65 | 3.76 | 3.575 | 1379169 | 3.66821399 | CS |
| 4 | 0.055 | 1.51933701657 | 3.62 | 3.88 | 3.48 | 1364345 | 3.66547866 | CS |
| 12 | -0.155 | -4.04699738903 | 3.83 | 4.1 | 3.025 | 1567610 | 3.59456422 | CS |
| 26 | -3.375 | -47.8723404255 | 7.05 | 7.16 | 3.025 | 1256407 | 4.25911617 | CS |
| 52 | -2.155 | -36.9639794168 | 5.83 | 7.99 | 3.025 | 1028040 | 5.34698431 | CS |
| 156 | -2.565 | -41.1057692308 | 6.24 | 10.14 | 3.025 | 814311 | 6.57570299 | CS |
| 260 | -8.645 | -70.1704545455 | 12.32 | 15.99 | 2.43 | 753256 | 6.30373806 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 3.67 | 0.06 | 1.66 | 3.628 | 3.715 | 3.628 | 2130580 |
| 1781735700 | 3.61 | -0.09 | -2.43 | 3.7 | 3.76 | 3.575 | 998789 |
| 1781649300 | 3.7 | 0.02 | 0.54 | 3.69 | 3.73 | 3.625 | 1310071 |
| 1781562900 | 3.68 | 0.08 | 2.22 | 3.65 | 3.735 | 3.6266 | 1077235 |
| 1781303700 | 3.6 | -0.09 | -2.44 | 3.69 | 3.75 | 3.555 | 947134 |
| 1781217300 | 3.69 | 0.05 | 1.37 | 3.63 | 3.725 | 3.57 | 1122280 |
| 1781130900 | 3.64 | -0.07 | -1.89 | 3.7 | 3.74 | 3.61 | 968014 |
| 1781044500 | 3.71 | 0.01 | 0.27 | 3.71 | 3.75 | 3.655 | 1134632 |
| 1780958100 | 3.7 | -0.04 | -1.07 | 3.74 | 3.805 | 3.69 | 1088773 |
| 1780698900 | 3.74 | -0.04 | -1.06 | 3.8 | 3.88 | 3.73 | 1156693 |
| 1780612500 | 3.78 | 0.17 | 4.71 | 3.69 | 3.795 | 3.635 | 1328095 |
| 1780526100 | 3.61 | 0.04 | 1.12 | 3.56 | 3.62 | 3.5 | 1297611 |
| 1780439700 | 3.57 | -0.01 | -0.28 | 3.565 | 3.595 | 3.52 | 1173865 |
| 1780353300 | 3.58 | -0.1 | -2.72 | 3.63 | 3.685 | 3.48 | 1396518 |
| 1780094100 | 3.68 | 0.01 | 0.27 | 3.66 | 3.74 | 3.64 | 3291838 |
| 1780007700 | 3.67 | 0.06 | 1.66 | 3.58 | 3.69 | 3.562 | 1188733 |
| 1779921300 | 3.61 | -0.06 | -1.63 | 3.68 | 3.71 | 3.57 | 756418 |
| 1779834900 | 3.67 | 0.05 | 1.38 | 3.62 | 3.705 | 3.62 | 2190935 |
| 1779489300 | 3.62 | 0.01 | 0.28 | 3.62 | 3.6699 | 3.585 | 815634 |
| 1779402900 | 3.61 | -0.18 | -4.75 | 3.72 | 3.73 | 3.535 | 1474663 |
| 1779316500 | 3.79 | 0.15 | 4.12 | 3.63 | 3.8 | 3.595 | 1195657 |
| 1779230100 | 3.64 | 0.05 | 1.39 | 3.62 | 3.66 | 3.57 | 1228823 |
| 1779143700 | 3.59 | 0.03 | 0.84 | 3.52 | 3.6292 | 3.5 | 1246985 |
| 1778884500 | 3.56 | 0.01 | 0.28 | 3.53 | 3.6 | 3.505 | 1221200 |
| 1778798100 | 3.55 | 0.03 | 0.85 | 3.53 | 3.62 | 3.48 | 1104028 |
| 1778711700 | 3.52 | -0.02 | -0.56 | 3.49 | 3.565 | 3.45 | 1978354 |
| 1778625300 | 3.54 | -0.02 | -0.56 | 3.55 | 3.61 | 3.495 | 1422380 |
| 1778538900 | 3.56 | -0.04 | -1.11 | 3.58 | 3.64 | 3.495 | 2452455 |
| 1778279700 | 3.6 | -0.09 | -2.44 | 3.72 | 3.73 | 3.6 | 1765834 |
| 1778193300 | 3.69 | 0.03 | 0.82 | 3.66 | 3.72 | 3.62 | 1529700 |
| 1778106900 | 3.66 | 0.02 | 0.55 | 3.65 | 3.69 | 3.6 | 1570245 |
| 1778020500 | 3.64 | 0.03 | 0.83 | 3.59 | 3.73 | 3.59 | 1918084 |
| 1777934100 | 3.61 | -0.07 | -1.90 | 3.61 | 3.675 | 3.565 | 2232158 |
| 1777674900 | 3.68 | 0.32 | 9.52 | 3.42 | 3.7 | 3.385 | 2627489 |
| 1777588500 | 3.36 | 0.28 | 8.91 | 3.05 | 3.39 | 3.05 | 3523108 |
| 1777502100 | 3.085 | -0.32 | -9.26 | 3.35 | 3.4 | 3.025 | 3422765 |
| 1777415700 | 3.4 | 0.06 | 1.80 | 3.35 | 3.41 | 3.315 | 1491092 |
| 1777329300 | 3.34 | -0.09 | -2.62 | 3.43 | 3.48 | 3.33 | 1344622 |
| 1777070100 | 3.43 | 0.08 | 2.39 | 3.36 | 3.5 | 3.29 | 1691935 |
| 1776983700 | 3.35 | 0.04 | 1.21 | 3.31 | 3.38 | 3.24 | 1748570 |
| 1776897300 | 3.31 | 0.11 | 3.44 | 3.21 | 3.4199 | 3.21 | 1428281 |
| 1776810900 | 3.2 | -0.05 | -1.54 | 3.2599999 | 3.375 | 3.185 | 1955043 |
| 1776724500 | 3.25 | -0.17 | -4.83 | 3.37 | 3.39 | 3.2 | 2579956 |
| 1776465300 | 3.415 | -0.02 | -0.44 | 3.46 | 3.6 | 3.385 | 2008734 |
| 1776378900 | 3.43 | -0.45 | -11.60 | 3.84 | 3.925 | 3.31 | 3672228 |
| 1776292500 | 3.88 | -0.03 | -0.77 | 3.92 | 3.96 | 3.845 | 1036934 |
| 1776206100 | 3.91 | -0.01 | -0.26 | 3.92 | 4.055 | 3.88 | 1200609 |
| 1776119700 | 3.92 | 0.05 | 1.29 | 3.87 | 3.955 | 3.84 | 943460 |
| 1775860500 | 3.87 | -0.16 | -3.97 | 4.04 | 4.07 | 3.845 | 964215 |
| 1775774100 | 4.03 | 0.06 | 1.51 | 3.96 | 4.045 | 3.825 | 1351146 |
| 1775687700 | 3.97 | 0.11 | 2.85 | 4.01 | 4.07 | 3.95 | 1635011 |
| 1775601300 | 3.86 | -0.02 | -0.52 | 3.86 | 3.945 | 3.84 | 810837 |
| 1775514900 | 3.88 | -0.04 | -1.02 | 3.89 | 3.94 | 3.83 | 940173 |
| 1775169300 | 3.92 | -0.03 | -0.76 | 3.965 | 3.965 | 3.805 | 1678664 |
| 1775082900 | 3.95 | 0 | 0.00 | 3.99 | 4.1 | 3.93 | 1448120 |
| 1774996500 | 3.95 | 0.09 | 2.33 | 3.91 | 3.95 | 3.785 | 1191697 |
| 1774910100 | 3.86 | 0.05 | 1.31 | 3.83 | 3.9099 | 3.77 | 924049 |
| 1774650900 | 3.81 | -0.13 | -3.30 | 3.91 | 3.93 | 3.81 | 1253473 |
| 1774564500 | 3.94 | -0.16 | -3.90 | 4.09 | 4.16 | 3.925 | 1120690 |
| 1774478100 | 4.1 | -0.03 | -0.73 | 4.19 | 4.215 | 4.0738 | 577142 |
| 1774391700 | 4.13 | -0.11 | -2.59 | 4.14 | 4.2 | 4.095 | 716163 |
| 1774305300 | 4.24 | 0.12 | 2.91 | 4.2 | 4.315 | 4.2 | 764489 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
