Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0494 | 11.6454502593 | 0.4242 | 0.54 | 0.4 | 1365135 | 0.45866962 | CS |
| 4 | -0.0873 | -15.5642717062 | 0.5609 | 0.599999 | 0.4 | 861477 | 0.49187929 | CS |
| 12 | -1.5664 | -76.7843137255 | 2.04 | 2.37 | 0.4 | 833207 | 0.86973798 | CS |
| 26 | -2.8364 | -85.6918429003 | 3.31 | 4.34 | 0.4 | 469970 | 1.26575027 | CS |
| 52 | -1.6764 | -77.9720930233 | 2.15 | 5.33 | 0.4 | 314992 | 1.95128965 | CS |
| 156 | -2.9264 | -86.0705882353 | 3.4 | 5.33 | 0.4 | 156932 | 2.13258874 | CS |
| 260 | -11.6764 | -96.1020576132 | 12.15 | 13.17 | 0.4 | 128862 | 2.71169848 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.4765 | -0.0305 | -6.02 | 0.5194 | 0.54 | 0.462 | 942110 |
| 1782945300 | 0.507 | 0.0964 | 23.48 | 0.42 | 0.54 | 0.4139 | 2215591 |
| 1782858900 | 0.4106 | 0.0106 | 2.65 | 0.4 | 0.429 | 0.4 | 1059267 |
| 1782772500 | 0.4 | -0.0268 | -6.28 | 0.4242 | 0.4351 | 0.4 | 1243573 |
| 1782513300 | 0.4268 | -0.0278 | -6.12 | 0.4282 | 0.4836 | 0.42 | 1311335 |
| 1782426900 | 0.4546 | -0.0152 | -3.24 | 0.46 | 0.4904 | 0.45 | 959950 |
| 1782340500 | 0.4698 | -0.0451 | -8.76 | 0.52 | 0.5456 | 0.4698 | 804819 |
| 1782254100 | 0.5149 | 0.0174 | 3.50 | 0.4979 | 0.52615 | 0.476 | 944939 |
| 1782167700 | 0.4975 | -0.0455 | -8.38 | 0.5439 | 0.5687 | 0.477 | 1263749 |
| 1781822100 | 0.543 | -0.0187 | -3.33 | 0.5644 | 0.5692 | 0.5416 | 327666 |
| 1781735700 | 0.5617 | 0.0245 | 4.56 | 0.55 | 0.5656 | 0.54 | 707504 |
| 1781649300 | 0.5372 | -0.0172 | -3.10 | 0.557 | 0.5694 | 0.532 | 653750 |
| 1781562900 | 0.5544 | 0.0122 | 2.25 | 0.55 | 0.5649999 | 0.541 | 482867 |
| 1781303700 | 0.5422 | -0.0447 | -7.62 | 0.5951999 | 0.5951999 | 0.536 | 585090 |
| 1781217300 | 0.5869 | 0.0379 | 6.90 | 0.5491 | 0.587 | 0.534 | 407283 |
| 1781130900 | 0.549 | -0.0203 | -3.57 | 0.5649999 | 0.5958 | 0.5431 | 687781 |
| 1781044500 | 0.5693 | 0.0233 | 4.27 | 0.548 | 0.5999989 | 0.548 | 376617 |
| 1780958100 | 0.546 | -0.0199 | -3.52 | 0.5609 | 0.5684 | 0.52 | 532694 |
| 1780698900 | 0.5659 | -0.0341 | -5.68 | 0.61 | 0.61 | 0.511 | 1009868 |
| 1780612500 | 0.6 | -0.0034 | -0.56 | 0.6034 | 0.6431 | 0.58001 | 663707 |
| 1780526100 | 0.6034 | -0.0378 | -5.90 | 0.65 | 0.65 | 0.59 | 878239 |
| 1780439700 | 0.6412 | -0.019 | -2.88 | 0.669 | 0.6889999 | 0.61 | 768952 |
| 1780353300 | 0.6602 | -0.0997 | -13.12 | 0.77 | 0.77 | 0.51 | 2422883 |
| 1780094100 | 0.7599 | 0.0059 | 0.78 | 0.77 | 0.788 | 0.74 | 490538 |
| 1780007700 | 0.754 | 0.004 | 0.53 | 0.7521 | 0.79 | 0.721 | 594249 |
| 1779921300 | 0.75 | -0.04 | -5.06 | 0.7351 | 0.77959 | 0.7272 | 701491 |
| 1779834900 | 0.79 | -0.01 | -1.25 | 0.8 | 0.808 | 0.7251 | 1339266 |
| 1779489300 | 0.8 | -0.026 | -3.15 | 0.83 | 0.84 | 0.8 | 916292 |
| 1779402900 | 0.826 | -0.054 | -6.14 | 0.8772 | 0.8772 | 0.8151 | 599265 |
| 1779316500 | 0.88 | 0.0407 | 4.85 | 0.83 | 0.8897 | 0.81 | 401204 |
| 1779230100 | 0.8393 | -0.0097 | -1.14 | 0.84 | 0.8597 | 0.8094 | 473941 |
| 1779143700 | 0.849 | -0.044 | -4.93 | 0.9299 | 0.95 | 0.8335 | 1026243 |
| 1778884500 | 0.893 | -0.0917 | -9.31 | 0.98 | 0.98 | 0.68 | 3278118 |
| 1778798100 | 0.9847 | -0.9653 | -49.50 | 1.07 | 1.08 | 0.94 | 10996557 |
| 1778711700 | 1.95 | 0.08 | 4.28 | 1.87 | 2.11 | 1.8666 | 1860091 |
| 1778625300 | 1.87 | -0.12 | -6.03 | 1.98 | 2.04 | 1.82 | 279979 |
| 1778538900 | 1.99 | -0.01 | -0.50 | 2 | 2.04 | 1.99 | 138394 |
| 1778279700 | 2 | -0.01 | -0.50 | 2.0299999 | 2.035 | 1.98 | 68684 |
| 1778193300 | 2.0099999 | -0.01 | -0.50 | 2.04 | 2.05 | 1.98 | 139549 |
| 1778106900 | 2.02 | 0.02 | 1.00 | 2.06 | 2.13 | 1.98 | 212496 |
| 1778020500 | 2 | -0.04 | -1.96 | 2.06 | 2.08 | 1.96 | 382070 |
| 1777934100 | 2.04 | -0.02 | -0.97 | 2.05 | 2.2299 | 2.035 | 84960 |
| 1777674900 | 2.06 | 0.02 | 0.98 | 2.06 | 2.08 | 2.04 | 126642 |
| 1777588500 | 2.04 | 0.07 | 3.55 | 1.97 | 2.08 | 1.97 | 208377 |
| 1777502100 | 1.97 | -0.07 | -3.43 | 2.0299999 | 2.0299999 | 1.95 | 179113 |
| 1777415700 | 2.04 | 0 | 0.00 | 2.02 | 2.09 | 2.02 | 97793 |
| 1777329300 | 2.04 | -0.04 | -1.92 | 2.09 | 2.13 | 2.02 | 160070 |
| 1777070100 | 2.08 | -0.09 | -4.15 | 2.2 | 2.27 | 2.07 | 105366 |
| 1776983700 | 2.17 | -0.11 | -4.82 | 2.27 | 2.3155 | 2.16 | 89318 |
| 1776897300 | 2.2799999 | 0.03 | 1.33 | 2.3 | 2.37 | 2.21 | 94390 |
| 1776810900 | 2.25 | 0.05 | 2.27 | 2.2 | 2.29 | 2.2 | 135269 |
| 1776724500 | 2.2 | -0.11 | -4.76 | 2.32 | 2.33 | 2.16 | 146894 |
| 1776465300 | 2.31 | 0.11 | 5.00 | 2.2 | 2.35 | 2.2 | 80915 |
| 1776378900 | 2.2 | -0.11 | -4.76 | 2.33 | 2.35 | 2.19 | 130252 |
| 1776292500 | 2.31 | 0.04 | 1.76 | 2.31 | 2.36 | 2.2473 | 183966 |
| 1776206100 | 2.27 | 0.13 | 6.07 | 2.19 | 2.34 | 2.16 | 244353 |
| 1776119700 | 2.14 | 0.1 | 4.90 | 2.04 | 2.24 | 2.0099999 | 277308 |
| 1775860500 | 2.04 | -0.03 | -1.45 | 2.1 | 2.23 | 2 | 194430 |
| 1775774100 | 2.07 | 0.02 | 0.98 | 2.05 | 2.145 | 2.0299999 | 277312 |
| 1775687700 | 2.05 | 0.03 | 1.49 | 2.13 | 2.3 | 2.02 | 425181 |
| 1775601300 | 2.02 | -0.03 | -1.46 | 2.04 | 2.185 | 1.96 | 290181 |
| 1775514900 | 2.05 | -0.11 | -5.09 | 2.19 | 2.22 | 2.0099999 | 411304 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
