Dati storici Medpace - MEDP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	396,79	409,19	381,35	396,66	219.080	-6,60	-1,66%
1 Mese	398,74	421,00	355,79	392,74	268.125	-8,55	-2,14%
3 Mesi	393,92	421,00	355,79	397,59	258.309	-3,73	-0,95%
6 Mesi	271,48	421,00	268,795	354,22	232.995	118,71	43,73%
1 Anno	208,00	421,00	197,39	288,51	279.745	182,19	87,59%
3 Anni	164,48	421,00	126,945	213,89	288.872	225,71	137,23%
5 Anni	56,21	421,00	53,10	166,27	292.517	333,98	594,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	390,19	-9,01	-2,26%	400,00	406,45	388,775	251.470
10 Mag 2024	399,20	11,59	2,99%	387,50	400,94	381,35	259.997
09 Mag 2024	387,61	-14,49	-3,60%	401,44	402,00	386,72	250.833
08 Mag 2024	402,10	1,36	0,34%	400,50	409,19	398,30	228.959
07 Mag 2024	400,74	8,17	2,08%	394,12	405,23	392,7444	222.298
04 Mag 2024	392,57	1,50	0,38%	396,79	399,90	392,38	133.312
03 Mag 2024	391,07	-6,79	-1,71%	397,62	402,11	390,28	230.439
02 Mag 2024	397,86	9,51	2,45%	386,77	403,62	386,4191	297.067
01 Mag 2024	388,35	-11,86	-2,96%	399,27	400,95	386,73	233.571
30 Apr 2024	400,21	4,28	1,08%	397,53	403,27	397,21	242.766
27 Apr 2024	395,93	6,16	1,58%	391,72	397,17	388,88	144.676
26 Apr 2024	389,77	-7,79	-1,96%	394,47	397,65	379,22	313.834
25 Apr 2024	397,56	-9,59	-2,36%	415,00	421,00	393,225	423.407
24 Apr 2024	407,15	30,89	8,21%	378,00	414,605	355,79	808.269
23 Apr 2024	376,26	4,26	1,15%	374,65	381,79	370,85	357.622
20 Apr 2024	372,00	-2,32	-0,62%	375,50	377,855	368,37	221.663
19 Apr 2024	374,32	-8,12	-2,12%	381,04	386,24	373,99	219.892
18 Apr 2024	382,44	-2,61	-0,68%	387,64	389,265	381,245	212.271
17 Apr 2024	385,05	-2,09	-0,54%	389,59	390,905	384,695	312.098
16 Apr 2024	387,14	-7,86	-1,99%	399,19	400,85	387,13	145.471
13 Apr 2024	395,00	-7,30	-1,81%	398,74	399,99	392,71	133.733
12 Apr 2024	402,30	4,58	1,15%	401,25	404,39	394,57	133.371