Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.98290598291 | 1.17 | 1.428 | 1.17 | 74778 | 1.31020343 | CS |
| 4 | -0.01 | -0.8 | 1.25 | 1.5 | 1.07 | 62178 | 1.30506672 | CS |
| 12 | 0.2 | 19.2307692308 | 1.04 | 1.5 | 1.04 | 43004 | 1.23768855 | CS |
| 26 | 0.06 | 5.08474576271 | 1.18 | 1.5 | 0.87 | 31986 | 1.19135476 | CS |
| 52 | -0.41 | -24.8484848485 | 1.65 | 2.27 | 0.87 | 47069 | 1.45602232 | CS |
| 156 | -0.39 | -23.9263803681 | 1.63 | 3.06 | 0.4065 | 409915 | 1.3192549 | CS |
| 260 | -48.76 | -97.52 | 50 | 249.94 | 0.4065 | 849070 | 5.3575797 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.36 | 0.02 | 1.49 | 1.3899999 | 1.428 | 1.29 | 46854 |
| 1782945300 | 1.34 | 0.07 | 5.51 | 1.27 | 1.37 | 1.2554 | 112877 |
| 1782858900 | 1.27 | 0.09 | 7.63 | 1.19 | 1.29 | 1.18 | 138350 |
| 1782772500 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 1032 |
| 1782513300 | 1.17 | 0 | 0.43 | 1.17 | 1.23 | 1.16 | 6836 |
| 1782426900 | 1.165 | -0.03 | -2.10 | 1.17 | 1.19 | 1.1181 | 10357 |
| 1782340500 | 1.19 | 0.12 | 11.21 | 1.0808 | 1.25 | 1.0808 | 55558 |
| 1782254100 | 1.07 | -0.11 | -9.32 | 1.18 | 1.18 | 1.07 | 64913 |
| 1782167700 | 1.18 | 0 | 0.00 | 1.16 | 1.2076 | 1.16 | 10038 |
| 1781822100 | 1.18 | -0.07 | -5.60 | 1.21 | 1.29 | 1.151 | 33762 |
| 1781735700 | 1.25 | -0.1 | -7.41 | 1.32 | 1.4099 | 1.19 | 73378 |
| 1781649300 | 1.35 | -0.06 | -4.26 | 1.42 | 1.44 | 1.3 | 58274 |
| 1781562900 | 1.41 | 0.03 | 2.17 | 1.37 | 1.41 | 1.37 | 16904 |
| 1781303700 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.44 | 1.37 | 55350 |
| 1781217300 | 1.4 | -0.04 | -2.78 | 1.41 | 1.43 | 1.35 | 60052 |
| 1781130900 | 1.44 | 0.15 | 11.63 | 1.31 | 1.5 | 1.3 | 170307 |
| 1781044500 | 1.29 | 0.02 | 1.36 | 1.31 | 1.36 | 1.24 | 81053 |
| 1780958100 | 1.2727 | 0.05 | 4.32 | 1.25 | 1.43 | 1.22 | 123310 |
| 1780698900 | 1.22 | 0 | 0.41 | 1.26 | 1.2799 | 1.18 | 67745 |
| 1780612500 | 1.215 | -0.03 | -2.02 | 1.23 | 1.26 | 1.2 | 434704 |
| 1780526100 | 1.24 | -0.01 | -0.80 | 1.2 | 1.27 | 1.17 | 13489 |
| 1780439700 | 1.25 | -0.01 | -0.79 | 1.25 | 1.29 | 1.18 | 12573 |
| 1780353300 | 1.26 | 0.06 | 5.00 | 1.18 | 1.3 | 1.15 | 66260 |
| 1780094100 | 1.2 | 0.05 | 4.35 | 1.17 | 1.2 | 1.1399999 | 36573 |
| 1780007700 | 1.15 | -0.02 | -1.71 | 1.17 | 1.175 | 1.1357 | 24712 |
| 1779921300 | 1.17 | 0.05 | 4.46 | 1.12 | 1.17 | 1.11 | 16073 |
| 1779834900 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.15 | 1.11 | 21863 |
| 1779489300 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.16 | 1.118 | 21329 |
| 1779402900 | 1.1299999 | 0 | 0.00 | 1.1 | 1.2152 | 1.1 | 17162 |
| 1779316500 | 1.1299999 | 0 | 0.00 | 1.12 | 1.17 | 1.1148 | 11207 |
| 1779230100 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.1419999 | 1.1 | 10193 |
| 1779143700 | 1.1 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 15380 |
| 1778884500 | 1.1 | -0.06 | -5.17 | 1.1299999 | 1.16 | 1.1 | 3051 |
| 1778798100 | 1.16 | 0.04 | 3.57 | 1.12 | 1.22 | 1.1002 | 43714 |
| 1778711700 | 1.12 | 0.04 | 3.70 | 1.09 | 1.26 | 1.09 | 51566 |
| 1778625300 | 1.08 | -0.05 | -4.42 | 1.1399999 | 1.16 | 1.08 | 10894 |
| 1778538900 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.16 | 1.09 | 18807 |
| 1778279700 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.1399999 | 1.09 | 24465 |
| 1778193300 | 1.16 | 0.02 | 1.75 | 1.12 | 1.17 | 1.1 | 5816 |
| 1778106900 | 1.1399999 | 0.01 | 0.57 | 1.12 | 1.3899999 | 1.09 | 121704 |
| 1778020500 | 1.1335 | -0.04 | -3.12 | 1.17 | 1.17 | 1.08 | 22966 |
| 1777934100 | 1.17 | 0 | 0.00 | 1.16 | 1.18 | 1.155 | 6474 |
| 1777674900 | 1.17 | 0.01 | 0.86 | 1.15 | 1.17 | 1.11 | 6938 |
| 1777588500 | 1.16 | -0.03 | -2.52 | 1.15 | 1.19 | 1.15 | 8341 |
| 1777502100 | 1.19 | -0.01 | -0.83 | 1.181 | 1.215 | 1.16 | 8483 |
| 1777415700 | 1.2 | 0.01 | 0.84 | 1.17 | 1.2 | 1.16 | 2687 |
| 1777329300 | 1.19 | 0 | 0.00 | 1.21 | 1.21 | 1.15 | 8982 |
| 1777070100 | 1.19 | -0.05 | -4.03 | 1.23 | 1.24 | 1.19 | 5759 |
| 1776983700 | 1.24 | 0.08 | 6.90 | 1.15 | 1.3599 | 1.15 | 56632 |
| 1776897300 | 1.16 | -0.01 | -0.85 | 1.15 | 1.18 | 1.15 | 3820 |
| 1776810900 | 1.17 | -0.01 | -0.43 | 1.21 | 1.22 | 1.15 | 8439 |
| 1776724500 | 1.175 | 0.05 | 3.98 | 1.1399999 | 1.22 | 1.1299999 | 41189 |
| 1776465300 | 1.1299999 | -0.01 | -0.88 | 1.1499 | 1.16 | 1.1299999 | 4883 |
| 1776378900 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.1399999 | 1.1 | 938 |
| 1776292500 | 1.11 | -0.01 | -0.89 | 1.15 | 1.16 | 1.06 | 40417 |
| 1776206100 | 1.12 | 0.04 | 3.70 | 1.09 | 1.19 | 1.04 | 42364 |
| 1776119700 | 1.08 | 0.04 | 3.35 | 1.04 | 1.12 | 1.04 | 13564 |
| 1775860500 | 1.045 | -0.02 | -1.42 | 1.04 | 1.0538 | 1.04 | 4659 |
| 1775774100 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.05 | 1992 |
| 1775687700 | 1.08 | -0.01 | -0.91 | 1.09 | 1.09 | 1.065 | 1480 |
| 1775601300 | 1.0899 | 0.02 | 1.86 | 1.04 | 1.0899 | 1.04 | 21099 |
| 1775514900 | 1.07 | 0.03 | 2.88 | 1.03 | 1.07 | 1.03 | 9797 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
