Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,33 | 3,45 | 3,02 | 3,14 | 9.270 | -0,28 | -8,41% |
| 1 Mese | 3,85 | 4,1099 | 3,02 | 3,55 | 15.737 | -0,80 | -20,78% |
| 3 Mesi | 4,39 | 4,97 | 3,02 | 3,95 | 21.227 | -1,34 | -30,52% |
| 6 Mesi | 6,91 | 7,8734 | 3,02 | 5,69 | 35.590 | -3,86 | -55,86% |
| 1 Anno | 5,11 | 7,97 | 3,02 | 6,39 | 43.621 | -2,06 | -40,31% |
| 3 Anni | 69,80 | 73,40 | 3,02 | 19,40 | 1.263.856 | -66,75 | -95,63% |
| 5 Anni | 62,80 | 91,50 | 3,02 | 31,94 | 1.118.356 | -59,75 | -95,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3,08 | 0,03 | 0,98% | 3,02 | 3,17 | 3,02 | 9.142 |
| 27 Apr 2024 | 3,05 | -0,05 | -1,61% | 3,15 | 3,15 | 3,0341 | 8.066 |
| 26 Apr 2024 | 3,10 | -0,16 | -4,91% | 3,26 | 3,26 | 3,10 | 16.736 |
| 25 Apr 2024 | 3,26 | -0,07 | -2,17% | 3,38 | 3,45 | 3,22 | 7.394 |
| 24 Apr 2024 | 3,3323 | -0,04 | -1,12% | 3,33 | 3,40 | 3,2401 | 5.011 |
| 23 Apr 2024 | 3,37 | 0,12 | 3,69% | 3,22 | 3,37 | 3,22 | 6.544 |
| 20 Apr 2024 | 3,25 | 0,00 | 0,00% | 3,30 | 3,30 | 3,22 | 26.402 |
| 19 Apr 2024 | 3,25 | -0,06 | -1,81% | 3,31 | 3,38 | 3,25 | 12.047 |
| 18 Apr 2024 | 3,31 | 0,11 | 3,44% | 3,25 | 3,44 | 3,20 | 9.084 |
| 17 Apr 2024 | 3,20 | -0,05 | -1,54% | 3,27 | 3,4433 | 3,20 | 16.466 |
| 16 Apr 2024 | 3,25 | -0,02 | -0,61% | 3,34 | 3,49 | 3,23 | 13.289 |
| 13 Apr 2024 | 3,27 | -0,36 | -9,92% | 3,63 | 3,79 | 3,21 | 22.242 |
| 12 Apr 2024 | 3,63 | -0,13 | -3,46% | 3,77 | 3,8343 | 3,61 | 35.872 |
| 11 Apr 2024 | 3,76 | -0,06 | -1,57% | 3,80 | 3,84 | 3,7501 | 15.789 |
| 10 Apr 2024 | 3,82 | -0,01 | -0,26% | 3,81 | 3,88 | 3,795 | 10.894 |
| 09 Apr 2024 | 3,83 | 0,08 | 2,13% | 3,78 | 3,875 | 3,7124 | 16.398 |
| 06 Apr 2024 | 3,75 | -0,20 | -5,06% | 3,87 | 3,87 | 3,75 | 10.465 |
| 05 Apr 2024 | 3,95 | -0,10 | -2,47% | 4,01 | 4,06 | 3,80 | 15.599 |
| 04 Apr 2024 | 4,05 | 0,05 | 1,25% | 4,02 | 4,0651 | 3,85 | 25.338 |
| 03 Apr 2024 | 4,00 | 0,12 | 2,98% | 3,85 | 4,1099 | 3,839 | 31.958 |
| 02 Apr 2024 | 3,8841 | -0,12 | -2,90% | 4,00 | 4,00 | 3,85 | 52.886 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
