Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 37.5 | 1.6 | 2.215 | 1.544 | 224614 | 1.77747597 | CS |
| 4 | 0.01 | 0.456621004566 | 2.19 | 2.2791 | 1.5006 | 159990 | 1.7512399 | CS |
| 12 | -0.28 | -11.2903225806 | 2.48 | 3 | 1.5006 | 102319 | 2.03587742 | CS |
| 26 | -0.97 | -30.5993690852 | 3.17 | 5.35 | 1.43 | 270891 | 2.70481821 | CS |
| 52 | -7.07 | -76.2675296656 | 9.27 | 67 | 1.43 | 392666 | 16.14258971 | CS |
| 156 | -5.91 | -72.8729963009 | 8.11 | 67 | 1.43 | 386874 | 16.07487612 | CS |
| 260 | -5.91 | -72.8729963009 | 8.11 | 67 | 1.43 | 386874 | 16.07487612 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 2.2 | 0.32 | 17.02 | 1.9 | 2.24 | 1.9 | 171546 |
| 1782513300 | 1.88 | -0.02 | -1.05 | 1.95 | 2.0599 | 1.8201 | 161069 |
| 1782426900 | 1.9 | 0.16 | 9.20 | 1.75 | 2.1296 | 1.75 | 341519 |
| 1782340500 | 1.74 | 0.1 | 6.10 | 1.6299999 | 1.775 | 1.6201 | 309703 |
| 1782254100 | 1.6399999 | 0.05 | 3.14 | 1.58 | 1.67 | 1.58 | 230242 |
| 1782167700 | 1.59 | 0.03 | 1.92 | 1.6 | 1.61 | 1.544 | 80536 |
| 1781822100 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6499 | 1.53 | 120654 |
| 1781735700 | 1.6 | 0 | 0.00 | 1.57 | 1.7 | 1.57 | 182144 |
| 1781649300 | 1.6 | 0 | 0.00 | 1.57 | 1.65 | 1.5006 | 189935 |
| 1781562900 | 1.6 | 0.02 | 1.27 | 1.57 | 1.7799 | 1.57 | 269347 |
| 1781303700 | 1.58 | -0.13 | -7.33 | 1.6 | 1.7085 | 1.56 | 199858 |
| 1781217300 | 1.705 | -0.02 | -0.87 | 1.72 | 1.94 | 1.62 | 236088 |
| 1781130900 | 1.72 | -0.09 | -4.97 | 1.83 | 2.0673 | 1.695 | 210140 |
| 1781044500 | 1.81 | -0.19 | -9.50 | 2.0099999 | 2.1 | 1.73 | 105165 |
| 1780958100 | 2 | -0.02 | -0.99 | 1.99 | 2.1085 | 1.98 | 36202 |
| 1780698900 | 2.02 | -0.08 | -3.81 | 2.05 | 2.14 | 1.9502 | 58905 |
| 1780612500 | 2.1 | 0.01 | 0.48 | 2.05 | 2.2 | 2.0299999 | 50036 |
| 1780526100 | 2.09 | -0.07 | -3.24 | 2.16 | 2.16 | 2.07 | 53215 |
| 1780439700 | 2.16 | 0.1 | 4.85 | 2.05 | 2.2791 | 1.96 | 125151 |
| 1780353300 | 2.06 | -0.14 | -6.36 | 2.19 | 2.2 | 2.05 | 79908 |
| 1780094100 | 2.2 | -0.05 | -2.22 | 2.24 | 2.24 | 2.1013 | 27859 |
| 1780007700 | 2.25 | 0.09 | 4.17 | 2.13 | 2.25 | 2.13 | 41512 |
| 1779921300 | 2.16 | -0.01 | -0.46 | 2.11 | 2.19 | 2.07 | 38962 |
| 1779834900 | 2.17 | 0.02 | 0.93 | 2.1 | 2.19 | 2.09 | 57955 |
| 1779489300 | 2.15 | 0.07 | 3.37 | 2.07 | 2.15 | 2.05 | 44944 |
| 1779402900 | 2.08 | -0.09 | -4.15 | 2.13 | 2.13 | 2.058 | 19262 |
| 1779316500 | 2.17 | -0.01 | -0.46 | 2.18 | 2.18 | 2.0065 | 34799 |
| 1779230100 | 2.18 | 0.23 | 11.79 | 2 | 2.2991 | 1.96 | 58615 |
| 1779143700 | 1.95 | -0.06 | -2.99 | 2.0099999 | 2.0099999 | 1.904 | 92132 |
| 1778884500 | 2.0099999 | -0.07 | -3.37 | 2.09 | 2.09 | 1.9913 | 55200 |
| 1778798100 | 2.08 | 0.06 | 2.97 | 2.05 | 2.09 | 2 | 42736 |
| 1778711700 | 2.02 | -0.07 | -3.35 | 2.1 | 2.1 | 2 | 32901 |
| 1778625300 | 2.09 | 0.02 | 0.97 | 2.02 | 2.11 | 2 | 22294 |
| 1778538900 | 2.07 | 0.02 | 0.98 | 2.05 | 2.1 | 2 | 65762 |
| 1778279700 | 2.05 | 0 | 0.00 | 2.09 | 2.1011 | 2.0008 | 39305 |
| 1778193300 | 2.05 | -0.1 | -4.65 | 2.14 | 2.1801 | 2.05 | 41496 |
| 1778106900 | 2.15 | 0.08 | 3.86 | 2.11 | 2.15 | 2.02 | 38550 |
| 1778020500 | 2.07 | -0.04 | -1.90 | 2.11 | 2.11 | 1.9999 | 101494 |
| 1777934100 | 2.11 | -0.14 | -6.22 | 2.21 | 2.31 | 2.1 | 144324 |
| 1777674900 | 2.25 | -0.02 | -0.88 | 2.24 | 2.31 | 2.1811 | 51794 |
| 1777588500 | 2.27 | 0.09 | 4.13 | 2.25 | 2.2899 | 2.15 | 41512 |
| 1777502100 | 2.18 | 0.01 | 0.46 | 2.14 | 2.205 | 2.1 | 26220 |
| 1777415700 | 2.17 | 0.02 | 0.93 | 2.15 | 2.2599999 | 2.1 | 61256 |
| 1777329300 | 2.15 | -0.04 | -1.83 | 2.23 | 2.335 | 2.15 | 65969 |
| 1777070100 | 2.19 | -0.08 | -3.52 | 2.25 | 2.3 | 2.19 | 61504 |
| 1776983700 | 2.27 | -0.01 | -0.44 | 2.3 | 2.35 | 2.15 | 70950 |
| 1776897300 | 2.2799999 | 0.15 | 7.04 | 2.2 | 2.3998 | 2.2 | 61332 |
| 1776810900 | 2.13 | -0.18 | -7.79 | 2.29 | 2.4299 | 2.13 | 82950 |
| 1776724500 | 2.31 | -0.13 | -5.33 | 2.44 | 2.515 | 2.2599999 | 129607 |
| 1776465300 | 2.44 | -0.15 | -5.79 | 2.67 | 2.7077 | 2.41 | 195024 |
| 1776378900 | 2.59 | -0.04 | -1.52 | 2.65 | 2.7133 | 2.52 | 100411 |
| 1776292500 | 2.63 | -0.04 | -1.50 | 2.69 | 2.91 | 2.6 | 172304 |
| 1776206100 | 2.67 | -0.12 | -4.30 | 2.8 | 3 | 2.65 | 183598 |
| 1776119700 | 2.79 | 0.3 | 12.05 | 2.43 | 2.8 | 2.42 | 61251 |
| 1775860500 | 2.49 | -0.2 | -7.43 | 2.72 | 2.7202 | 2.3502 | 111054 |
| 1775774100 | 2.69 | 0.01 | 0.37 | 2.69 | 2.85 | 2.68 | 74638 |
| 1775687700 | 2.68 | 0.15 | 5.93 | 2.62 | 2.8 | 2.5518 | 129745 |
| 1775601300 | 2.5299999 | 0.06 | 2.43 | 2.46 | 2.68 | 2.4 | 89739 |
| 1775514900 | 2.47 | 0.02 | 0.82 | 2.48 | 2.68 | 2.41 | 124647 |
| 1775169300 | 2.45 | 0.17 | 7.46 | 2.2 | 2.54 | 2.14 | 173532 |
| 1775082900 | 2.2799999 | 0.13 | 6.05 | 2.13 | 2.45 | 2.13 | 246528 |
| 1774996500 | 2.15 | 0.25 | 13.16 | 1.9 | 2.22 | 1.88 | 204982 |
| 1774910100 | 1.9 | -0.04 | -2.06 | 1.95 | 2.11 | 1.88 | 183529 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
