Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 6.78571428571 | 14 | 14.9742 | 13.94 | 189509 | 14.25305674 | DR |
| 4 | 0.96 | 6.86204431737 | 13.99 | 15.875 | 13.05 | 186446 | 14.26381419 | DR |
| 12 | -0.53 | -3.42377260982 | 15.48 | 16.8881 | 13.05 | 178142 | 14.86936515 | DR |
| 26 | -4.82 | -24.3803743045 | 19.77 | 21.5 | 13.05 | 221179 | 15.57653723 | DR |
| 52 | 4.0852 | 37.600323982 | 10.8648 | 21.5 | 10.35 | 226475 | 15.92643598 | DR |
| 156 | 11.03 | 281.37755102 | 3.92 | 22 | 0.9703 | 438882 | 7.78119297 | DR |
| 260 | 7.42 | 98.5391766268 | 7.53 | 22 | 0.9703 | 310871 | 7.2515724 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 14.8 | 0.51 | 3.57 | 13.86 | 15 | 13.67 | 500177 |
| 1783463700 | 14.29 | -0.04 | -0.28 | 14.275 | 14.5 | 14 | 211486 |
| 1783377300 | 14.33 | -0.05 | -0.35 | 14.42 | 14.485 | 14.245 | 107136 |
| 1783031700 | 14.38 | 0.29 | 2.06 | 14.21 | 14.59 | 14.0701 | 191699 |
| 1782945300 | 14.09 | 0.56 | 4.14 | 14 | 14.4 | 13.94 | 247713 |
| 1782858900 | 13.53 | -0.08 | -0.59 | 13.63 | 13.69 | 13.47 | 114351 |
| 1782772500 | 13.61 | 0.42 | 3.18 | 13.44 | 13.64 | 13.385 | 150837 |
| 1782513300 | 13.19 | -1.31 | -9.03 | 13.17 | 13.35 | 13.05 | 421702 |
| 1782426900 | 14.5 | -1.05 | -6.75 | 14.49 | 14.67 | 14.21 | 332856 |
| 1782340500 | 15.55 | 0.17 | 1.11 | 15.45 | 15.875 | 15.36 | 149695 |
| 1782254100 | 15.38 | -0.12 | -0.77 | 15.05 | 15.56 | 15.05 | 138908 |
| 1782167700 | 15.5 | 1.13 | 7.86 | 14.95 | 15.66 | 14.95 | 400344 |
| 1781822100 | 14.37 | 0.4 | 2.86 | 14.35 | 14.57 | 14.19 | 126038 |
| 1781735700 | 13.97 | 0.22 | 1.60 | 13.88 | 14.43 | 13.8701 | 151449 |
| 1781649300 | 13.75 | -0.01 | -0.07 | 13.83 | 13.87 | 13.675 | 124893 |
| 1781562900 | 13.76 | -0.17 | -1.22 | 13.89 | 14.02 | 13.75 | 123971 |
| 1781303700 | 13.93 | -0.19 | -1.35 | 13.98 | 14.04 | 13.8 | 116379 |
| 1781217300 | 14.12 | 0.32 | 2.32 | 13.8 | 14.155 | 13.74 | 104305 |
| 1781130900 | 13.8 | -0.48 | -3.36 | 13.99 | 14.26 | 13.78 | 142273 |
| 1781044500 | 14.28 | 0.48 | 3.48 | 14.19 | 14.51 | 13.875 | 173719 |
| 1780958100 | 13.8 | -0.15 | -1.08 | 14.11 | 14.2981 | 13.75 | 181589 |
| 1780698900 | 13.95 | -0.98 | -6.56 | 14.73 | 14.81 | 13.7 | 260183 |
| 1780612500 | 14.93 | 0.42 | 2.89 | 14.56 | 15.12 | 14.56 | 144069 |
| 1780526100 | 14.51 | -0.01 | -0.07 | 14.4 | 14.55 | 14.27 | 108716 |
| 1780439700 | 14.52 | -0.34 | -2.29 | 14.71 | 14.775 | 14.34 | 178471 |
| 1780353300 | 14.86 | -0.54 | -3.51 | 15.19 | 15.2176 | 14.76 | 153781 |
| 1780094100 | 15.4 | 0.64 | 4.34 | 15.08 | 15.55 | 15.08 | 291336 |
| 1780007700 | 14.76 | 0.1 | 0.68 | 14.63 | 14.84 | 14.4545 | 231980 |
| 1779921300 | 14.66 | -0.24 | -1.61 | 14.71 | 14.79 | 14.61 | 193886 |
| 1779834900 | 14.9 | -0.3 | -1.97 | 15.11 | 15.11 | 14.76 | 122201 |
| 1779489300 | 15.2 | 0.22 | 1.47 | 15.11 | 15.37 | 15.08 | 115576 |
| 1779402900 | 14.98 | 0.46 | 3.17 | 14.63 | 15.02 | 14.63 | 144358 |
| 1779316500 | 14.52 | -0.03 | -0.21 | 14.35 | 14.535 | 14.3 | 207725 |
| 1779230100 | 14.55 | -0.09 | -0.61 | 14.46 | 14.66 | 14.42 | 140148 |
| 1779143700 | 14.64 | -0.35 | -2.33 | 14.86 | 14.91 | 14.49 | 163884 |
| 1778884500 | 14.99 | -0.09 | -0.60 | 15.08 | 15.08 | 14.87 | 162035 |
| 1778798100 | 15.08 | 0.35 | 2.38 | 14.75 | 15.31 | 14.7 | 285658 |
| 1778711700 | 14.73 | 0.29 | 2.01 | 14.62 | 14.77 | 14.54 | 159762 |
| 1778625300 | 14.44 | -0.07 | -0.48 | 14.48 | 14.485 | 14.3204 | 144632 |
| 1778538900 | 14.51 | -0.23 | -1.56 | 14.63 | 14.78 | 14.5 | 139263 |
| 1778279700 | 14.74 | -0.06 | -0.41 | 14.72 | 14.77 | 14.51 | 100793 |
| 1778193300 | 14.8 | -1.01 | -6.39 | 15.61 | 15.61 | 14.72 | 201754 |
| 1778106900 | 15.81 | 0.02 | 0.13 | 15.6 | 15.82 | 15.35 | 221029 |
| 1778020500 | 15.79 | -0.21 | -1.31 | 15.9 | 16 | 15.625 | 83870 |
| 1777934100 | 16 | 0.26 | 1.65 | 15.71 | 16.059999 | 15.6181 | 173275 |
| 1777674900 | 15.74 | 0.07 | 0.45 | 15.85 | 15.89 | 15.6101 | 147901 |
| 1777588500 | 15.67 | 0.12 | 0.77 | 15.35 | 15.73 | 15.19 | 123034 |
| 1777502100 | 15.55 | 0.33 | 2.17 | 15.67 | 15.7 | 15.47 | 152293 |
| 1777415700 | 15.22 | -0.11 | -0.72 | 15.3 | 15.46 | 15.15 | 80220 |
| 1777329300 | 15.33 | -0.18 | -1.16 | 15.36 | 15.6 | 15.28 | 105130 |
| 1777070100 | 15.51 | 0.01 | 0.06 | 15.6 | 15.605 | 15.34 | 87782 |
| 1776983700 | 15.5 | -0.24 | -1.52 | 15.6 | 15.76 | 15.215 | 292048 |
| 1776897300 | 15.74 | -0.44 | -2.72 | 15.98 | 16 | 15.6346 | 229976 |
| 1776810900 | 16.18 | -0.43 | -2.59 | 16.61 | 16.61 | 16.16 | 164640 |
| 1776724500 | 16.61 | 0.15 | 0.91 | 16.61 | 16.8881 | 16.5 | 224072 |
| 1776465300 | 16.46 | 0.37 | 2.30 | 16.29 | 16.79 | 16.29 | 164258 |
| 1776378900 | 16.09 | 0.34 | 2.16 | 16.11 | 16.26 | 15.9011 | 228911 |
| 1776292500 | 15.75 | 1.14 | 7.80 | 15.48 | 15.89 | 15.4 | 314073 |
| 1776206100 | 14.61 | -0.09 | -0.61 | 14.48 | 14.67 | 14.38 | 239155 |
| 1776119700 | 14.7 | -0.3 | -2.00 | 14.85 | 14.85 | 14.33 | 300464 |
| 1775860500 | 15 | 0.45 | 3.09 | 14.93 | 15.28 | 14.85 | 189289 |
| 1775774100 | 14.55 | 0.63 | 4.53 | 14.17 | 15 | 14.1 | 344503 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
