Dati storici Ramaco Resources - METC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,78	16,52	12,76	14,57	893.045	-2,80	-17,74%
1 Mese	15,98	16,915	12,76	15,28	604.225	-3,00	-18,77%
3 Mesi	18,50	20,70	12,76	16,90	767.007	-5,52	-29,84%
6 Mesi	16,53	22,70	12,76	17,53	1.124.662	-3,55	-21,48%
1 Anno	10,13	22,70	7,2625	15,45	767.922	2,85	28,13%
3 Anni	4,11	22,70	4,11	13,85	630.281	8,87	215,82%
5 Anni	6,72	22,70	1,75	13,00	408.269	6,26	93,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	12,95	-0,35	-2,63%	13,31	13,338	12,76	1.010.675
10 Mag 2024	13,30	-2,66	-16,67%	14,66	15,00	12,94	2.290.094
09 Mag 2024	15,96	0,23	1,46%	15,70	15,97	15,4258	619.940
08 Mag 2024	15,73	0,02	0,13%	15,71	16,29	15,67	579.468
07 Mag 2024	15,71	-0,59	-3,62%	16,30	16,52	15,605	552.726
04 Mag 2024	16,30	0,61	3,89%	15,78	16,37	15,67	422.996
03 Mag 2024	15,69	0,05	0,32%	15,80	16,25	15,64	605.460
02 Mag 2024	15,64	-0,04	-0,26%	15,79	15,88	15,24	430.804
01 Mag 2024	15,68	-0,88	-5,31%	16,37	16,61	15,64	685.525
30 Apr 2024	16,56	0,58	3,63%	15,97	16,56	15,92	335.093
27 Apr 2024	15,98	0,07	0,44%	15,75	16,2128	15,7401	412.938
26 Apr 2024	15,91	0,52	3,38%	15,18	15,95	15,02	461.321
25 Apr 2024	15,39	0,70	4,77%	14,75	15,39	14,74	490.443
24 Apr 2024	14,69	-0,93	-5,95%	15,40	15,40	14,55	789.620
23 Apr 2024	15,62	0,03	0,19%	15,78	15,83	15,27	371.285
20 Apr 2024	15,59	-0,06	-0,38%	15,57	15,88	15,54	458.875
19 Apr 2024	15,65	-0,69	-4,22%	16,43	16,53	15,47	582.483
18 Apr 2024	16,34	0,16	1,02%	16,22	16,915	16,13	570.701
17 Apr 2024	16,175	0,54	3,42%	15,40	16,215	15,12	548.272
16 Apr 2024	15,64	-0,07	-0,45%	15,51	16,09	15,51	482.334
13 Apr 2024	15,71	-0,20	-1,26%	15,98	16,16	15,50	470.679